Vertiv (Ondo Tokenized) Historical Data

VRTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 324.71
+1.68%
$ 195,099 $ 672,225
Apr 24, 2 PM $ 318.78
-0.88%
$ 191,530 $ 671,862
Apr 24, 1 PM $ 321.6
-2.40%
$ 193,226 $ 671,380
Apr 24, 12 PM $ 329.49
+0.00%
$ 197,969 $ 672,116
Apr 24, 11 AM $ 329.48
+1.36%
$ 197,962 $ 672,096
Apr 24, 10 AM $ 324.99
+0.37%
$ 195,266 $ 670,543
Apr 24, 9 AM $ 323.9
-0.11%
$ 194,608 $ 669,680
Apr 24, 8 AM $ 324.06
+0.06%
$ 194,703 $ 669,720
Apr 24, 7 AM $ 323.84
-0.14%
$ 194,570 $ 670,015
Apr 24, 6 AM $ 324.31
+0.46%
$ 194,857 $ 668,821
Apr 24, 5 AM $ 322.82
-0.03%
$ 193,963 $ 668,963
Apr 24, 4 AM $ 323.07
+0.09%
$ 194,113 $ 668,582
Apr 24, 3 AM $ 322.98
-0.14%
$ 194,057 $ 669,703
Apr 24, 2 AM $ 322.95
-0.13%
$ 194,041 $ 670,438
Apr 24, 1 AM $ 323.58
-0.05%
$ 194,414 $ 671,475
Apr 24, 12 AM $ 323.73
+0.56%
$ 194,506 $ 672,140
Apr 23, 11 PM $ 321.86
+0.09%
$ 193,386 $ 674,563
Apr 23, 10 PM $ 321.33
-0.21%
$ 193,067 $ 674,085
Apr 23, 9 PM $ 322.04
+0.64%
$ 193,490 $ 673,692
Apr 23, 8 PM $ 320.11
+0.27%
$ 192,333 $ 672,881
Apr 23, 7 PM $ 318.26
+0.38%
$ 191,221 $ 672,638
Apr 23, 6 PM $ 318.02
+0.41%
$ 191,078 $ 671,584
Apr 23, 5 PM $ 315.77
-2.30%
$ 189,726 $ 670,589
Apr 23, 4 PM $ 323.22
-0.14%
$ 194,202 $ 668,165
Apr 23, 3 PM $ 323.69
+0.28%
$ 194,484 $ 668,991
Apr 23, 2 PM $ 322.75
+2.00%
$ 193,917 $ 671,341
Apr 23, 1 PM $ 316.43
+4.47%
$ 190,120 $ 671,732
Apr 23, 12 PM $ 302.91
+0.47%
$ 181,996 $ 675,128
Apr 23, 11 AM $ 301.48
+0.06%
$ 181,137 $ 678,699
Apr 23, 10 AM $ 301.31
+0.04%
$ 181,037 $ 679,175
Apr 23, 9 AM $ 301.18
-0.10%
$ 180,958 $ 686,154
Apr 23, 8 AM $ 301.48
+0.04%
$ 181,138 $ 688,400
Apr 23, 7 AM $ 301.37
+0.07%
$ 181,072 $ 688,222
Apr 23, 6 AM $ 301.18
+0.01%
$ 180,959 $ 688,974
Apr 23, 5 AM $ 301.14
-0.07%
$ 180,933 $ 689,594
Apr 23, 4 AM $ 301.41
+0.16%
$ 181,098 $ 690,000
Apr 23, 3 AM $ 301.21
-0.77%
$ 180,977 $ 689,060
Apr 23, 2 AM $ 303.45
-0.05%
$ 182,323 $ 687,968
Apr 23, 1 AM $ 303.55
+0.05%
$ 182,380 $ 687,101
Apr 23, 12 AM $ 303.59
-0.68%
$ 182,405 $ 686,952
Apr 22, 11 PM $ 305.06
+0.53%
$ 183,292 $ 686,391
Apr 22, 10 PM $ 303.44
-0.54%
$ 182,316 $ 686,679
Apr 22, 9 PM $ 305.07
-0.16%
$ 183,297 $ 687,487
Apr 22, 8 PM $ 305.64
+0.48%
$ 183,637 $ 687,629
Apr 22, 7 PM $ 304.31
+0.14%
$ 182,836 $ 687,206
Apr 22, 6 PM $ 303.75
+0.56%
$ 182,503 $ 687,404
Apr 22, 5 PM $ 302.26
+0.86%
$ 181,607 $ 689,150
Apr 22, 4 PM $ 299.67
-1.77%
$ 180,049 $ 688,937
Apr 22, 3 PM $ 304.03
-0.40%
$ 182,668 $ 686,799
Apr 22, 2 PM $ 306
+0.63%
$ 183,855 $ 684,516