Vertiv (Ondo Tokenized) Historical Data

VRTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 323.34
-0.14%
$ 194,272 $ 656,016
Apr 26, 3 PM $ 323.78
-0.18%
$ 194,538 $ 656,825
Apr 26, 2 PM $ 324.24
+0.09%
$ 194,813 $ 657,588
Apr 26, 1 PM $ 324.01
+0.27%
$ 194,676 $ 657,290
Apr 26, 12 PM $ 323.15
-0.30%
$ 194,156 $ 656,681
Apr 26, 11 AM $ 324.12
+0.02%
$ 194,741 $ 656,861
Apr 26, 10 AM $ 324.05
-0.05%
$ 194,702 $ 657,533
Apr 26, 9 AM $ 324.32
+0.27%
$ 194,860 $ 657,647
Apr 26, 8 AM $ 323.24
-0.03%
$ 194,210 $ 657,745
Apr 26, 7 AM $ 323.32
+0.12%
$ 194,259 $ 658,201
Apr 26, 6 AM $ 322.92
-0.03%
$ 194,020 $ 658,843
Apr 26, 5 AM $ 323.03
-0.07%
$ 194,086 $ 659,196
Apr 26, 4 AM $ 323.25
+0.05%
$ 194,218 $ 659,763
Apr 26, 3 AM $ 323.09
+0.08%
$ 194,120 $ 660,226
Apr 26, 2 AM $ 322.83
-0.41%
$ 193,966 $ 661,072
Apr 26, 1 AM $ 324.15
-0.03%
$ 194,759 $ 660,682
Apr 26, 12 AM $ 324.25
+0.40%
$ 194,820 $ 661,036
Apr 25, 11 PM $ 322.95
-0.22%
$ 194,038 $ 661,178
Apr 25, 10 PM $ 323.67
+0.21%
$ 194,470 $ 659,808
Apr 25, 9 PM $ 323.01
-0.28%
$ 194,074 $ 660,293
Apr 25, 8 PM $ 323.91
-0.12%
$ 194,615 $ 659,000
Apr 25, 7 PM $ 324.31
+0.46%
$ 194,856 $ 657,277
Apr 25, 6 PM $ 322.83
-0.42%
$ 193,967 $ 658,405
Apr 25, 5 PM $ 324.18
+0.02%
$ 194,777 $ 656,916
Apr 25, 4 PM $ 324.11
+0.04%
$ 194,732 $ 657,398
Apr 25, 3 PM $ 324.11
+0.23%
$ 194,732 $ 658,025
Apr 25, 2 PM $ 323.22
-0.03%
$ 194,202 $ 658,909
Apr 25, 1 PM $ 323.31
-0.06%
$ 194,255 $ 660,515
Apr 25, 12 PM $ 323.51
-0.26%
$ 194,377 $ 663,729
Apr 25, 11 AM $ 324.36
+0.28%
$ 194,888 $ 663,677
Apr 25, 10 AM $ 323.23
-0.35%
$ 194,209 $ 664,165
Apr 25, 9 AM $ 323.18
-0.24%
$ 194,177 $ 664,773
Apr 25, 8 AM $ 323.97
-0.11%
$ 194,652 $ 665,105
Apr 25, 7 AM $ 323.35
-0.32%
$ 194,280 $ 665,466
Apr 25, 6 AM $ 324.21
+0.20%
$ 194,798 $ 665,406
Apr 25, 5 AM $ 323.38
+0.15%
$ 194,297 $ 664,765
Apr 25, 4 AM $ 322.89
-0.43%
$ 194,001 $ 663,974
Apr 25, 3 AM $ 324.37
+0.18%
$ 194,892 $ 664,513
Apr 25, 2 AM $ 323.62
+0.19%
$ 194,442 $ 664,021
Apr 25, 1 AM $ 322.82
-0.44%
$ 193,959 $ 663,266
Apr 25, 12 AM $ 324.24
-0.01%
$ 194,816 $ 663,168
Apr 24, 11 PM $ 324.19
+0.37%
$ 194,785 $ 663,512
Apr 24, 10 PM $ 323.05
-0.35%
$ 194,100 $ 664,480
Apr 24, 9 PM $ 323.56
-0.17%
$ 194,404 $ 665,091
Apr 24, 8 PM $ 324.04
+0.37%
$ 194,691 $ 666,015
Apr 24, 7 PM $ 324.19
-0.71%
$ 194,785 $ 667,010
Apr 24, 6 PM $ 326.5
-0.20%
$ 196,173 $ 668,149
Apr 24, 5 PM $ 327.16
+0.08%
$ 196,570 $ 669,252
Apr 24, 4 PM $ 327
+0.72%
$ 196,469 $ 671,510
Apr 24, 3 PM $ 324.71
+1.68%
$ 195,099 $ 672,225