Vertiv (Ondo Tokenized) Historical Data

VRTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 299.62
+0.49%
$ 180,022 $ 679,138
Apr 28, 3 PM $ 298.01
+0.52%
$ 179,052 $ 679,496
Apr 28, 2 PM $ 296.02
-2.90%
$ 177,860 $ 678,776
Apr 28, 1 PM $ 304.89
-1.65%
$ 183,186 $ 676,848
Apr 28, 12 PM $ 310.06
-0.23%
$ 186,294 $ 676,844
Apr 28, 11 AM $ 310.8
-1.02%
$ 186,736 $ 677,065
Apr 28, 10 AM $ 314.01
+0.65%
$ 188,665 $ 676,321
Apr 28, 9 AM $ 311.91
-1.59%
$ 187,404 $ 676,419
Apr 28, 8 AM $ 317.07
-0.91%
$ 190,504 $ 674,173
Apr 28, 7 AM $ 319.93
+0.21%
$ 192,225 $ 672,078
Apr 28, 6 AM $ 319.43
-0.31%
$ 191,926 $ 672,708
Apr 28, 5 AM $ 320.44
-0.16%
$ 192,528 $ 671,613
Apr 28, 4 AM $ 320.67
+0.32%
$ 192,669 $ 671,529
Apr 28, 3 AM $ 320.02
+0.23%
$ 192,277 $ 671,473
Apr 28, 2 AM $ 319.24
-0.42%
$ 191,810 $ 670,328
Apr 28, 1 AM $ 320.77
+0.03%
$ 192,730 $ 670,231
Apr 28, 12 AM $ 320.46
-1.18%
$ 192,544 $ 669,415
Apr 27, 11 PM $ 322.36
+0.58%
$ 193,685 $ 666,200
Apr 27, 10 PM $ 321.49
-0.17%
$ 193,160 $ 664,988
Apr 27, 9 PM $ 322.39
+0.18%
$ 193,702 $ 664,225
Apr 27, 8 PM $ 322.25
+0.41%
$ 193,615 $ 664,279
Apr 27, 7 PM $ 321.17
-0.06%
$ 192,967 $ 664,438
Apr 27, 6 PM $ 320.96
+0.07%
$ 192,841 $ 664,089
Apr 27, 5 PM $ 321.02
+0.42%
$ 192,877 $ 663,693
Apr 27, 4 PM $ 319.76
+0.48%
$ 192,123 $ 662,833
Apr 27, 3 PM $ 317.88
+0.42%
$ 190,995 $ 660,970
Apr 27, 2 PM $ 316.71
+0.89%
$ 190,289 $ 659,255
Apr 27, 1 PM $ 311.28
-4.80%
$ 187,026 $ 658,327
Apr 27, 12 PM $ 326.32
+0.19%
$ 196,063 $ 653,498
Apr 27, 11 AM $ 325.66
+0.46%
$ 195,667 $ 653,186
Apr 27, 10 AM $ 324.47
-0.46%
$ 194,952 $ 653,631
Apr 27, 9 AM $ 325.96
+0.47%
$ 195,847 $ 653,718
Apr 27, 8 AM $ 324.44
-0.26%
$ 194,935 $ 653,913
Apr 27, 7 AM $ 325.34
-0.19%
$ 195,475 $ 653,572
Apr 27, 6 AM $ 325.93
+0.10%
$ 195,829 $ 654,039
Apr 27, 5 AM $ 325.46
-0.17%
$ 195,547 $ 654,277
Apr 27, 4 AM $ 326.14
+0.51%
$ 195,953 $ 653,848
Apr 27, 3 AM $ 324.52
+0.01%
$ 194,984 $ 652,741
Apr 27, 2 AM $ 324.23
+0.17%
$ 194,809 $ 653,559
Apr 27, 1 AM $ 324.01
-0.41%
$ 194,676 $ 654,009
Apr 27, 12 AM $ 325.38
+0.45%
$ 195,496 $ 653,689
Apr 26, 11 PM $ 324.24
+0.09%
$ 194,816 $ 653,161
Apr 26, 10 PM $ 324.13
-0.05%
$ 194,747 $ 654,540
Apr 26, 9 PM $ 324.42
+0.23%
$ 194,921 $ 654,278
Apr 26, 8 PM $ 323.84
-0.17%
$ 194,570 $ 655,068
Apr 26, 7 PM $ 324.42
+0.43%
$ 194,919 $ 655,477
Apr 26, 6 PM $ 322.93
-0.34%
$ 194,024 $ 655,552
Apr 26, 5 PM $ 323.88
+0.07%
$ 194,599 $ 656,125
Apr 26, 4 PM $ 323.34
-0.14%
$ 194,272 $ 656,016
Apr 26, 3 PM $ 323.78
-0.18%
$ 194,538 $ 656,825