Vertiv (Ondo Tokenized) Historical Data

VRTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 326.35
+1.07%
$ 196,082 $ 672,642
Apr 30, 4 PM $ 322.71
+0.71%
$ 193,891 $ 671,347
Apr 30, 3 PM $ 320.22
+0.84%
$ 192,396 $ 670,901
Apr 30, 2 PM $ 317.34
+0.29%
$ 190,665 $ 671,389
Apr 30, 1 PM $ 316.4
+0.90%
$ 190,105 $ 669,965
Apr 30, 12 PM $ 313.51
+0.95%
$ 188,366 $ 670,828
Apr 30, 11 AM $ 310.53
+1.36%
$ 186,578 $ 670,664
Apr 30, 10 AM $ 306.37
+0.04%
$ 184,078 $ 669,497
Apr 30, 9 AM $ 306.25
+0.19%
$ 184,004 $ 669,943
Apr 30, 8 AM $ 305.67
+0.15%
$ 183,653 $ 670,935
Apr 30, 7 AM $ 304.78
-0.55%
$ 183,119 $ 671,450
Apr 30, 6 AM $ 306.38
-0.02%
$ 184,082 $ 670,725
Apr 30, 5 AM $ 306.46
-0.25%
$ 184,127 $ 671,361
Apr 30, 4 AM $ 306.53
-1.04%
$ 184,173 $ 671,084
Apr 30, 3 AM $ 309.67
-0.12%
$ 186,059 $ 670,959
Apr 30, 2 AM $ 309.94
-0.17%
$ 186,223 $ 668,426
Apr 30, 1 AM $ 310.46
+0.01%
$ 186,537 $ 668,306
Apr 30, 12 AM $ 310.57
+1.32%
$ 186,598 $ 668,531
Apr 29, 11 PM $ 306.67
-0.72%
$ 184,259 $ 665,607
Apr 29, 10 PM $ 308.9
+1.36%
$ 185,596 $ 665,299
Apr 29, 9 PM $ 304.58
+0.48%
$ 183,001 $ 664,293
Apr 29, 8 PM $ 303.45
-0.20%
$ 182,325 $ 664,564
Apr 29, 7 PM $ 302.74
+0.24%
$ 181,894 $ 663,386
Apr 29, 6 PM $ 302.21
-0.02%
$ 181,578 $ 663,488
Apr 29, 5 PM $ 302.33
+0.03%
$ 181,650 $ 664,088
Apr 29, 4 PM $ 302.19
-0.17%
$ 181,563 $ 665,108
Apr 29, 3 PM $ 302.71
-0.81%
$ 181,877 $ 666,075
Apr 29, 2 PM $ 306.2
-0.08%
$ 183,973 $ 667,638
Apr 29, 1 PM $ 306.41
-0.92%
$ 184,098 $ 669,831
Apr 29, 12 PM $ 309.03
-0.04%
$ 185,673 $ 672,199
Apr 29, 11 AM $ 309.24
+0.08%
$ 185,800 $ 671,959
Apr 29, 10 AM $ 309.16
+0.59%
$ 185,754 $ 672,487
Apr 29, 9 AM $ 307.49
+0.47%
$ 184,752 $ 672,065
Apr 29, 8 AM $ 306.04
-0.02%
$ 183,877 $ 672,947
Apr 29, 7 AM $ 306.02
-0.01%
$ 183,869 $ 674,664
Apr 29, 6 AM $ 305.99
-0.08%
$ 183,846 $ 674,058
Apr 29, 5 AM $ 306.02
-0.09%
$ 183,863 $ 674,647
Apr 29, 4 AM $ 306.13
+0.04%
$ 183,931 $ 674,760
Apr 29, 3 AM $ 306.32
+0.09%
$ 184,047 $ 673,886
Apr 29, 2 AM $ 306.28
+0.08%
$ 184,020 $ 674,705
Apr 29, 1 AM $ 305.99
-0.05%
$ 183,849 $ 675,112
Apr 29, 12 AM $ 306
-0.02%
$ 183,854 $ 675,531
Apr 28, 11 PM $ 306.26
+0.02%
$ 184,012 $ 679,061
Apr 28, 10 PM $ 306.13
-0.06%
$ 183,935 $ 679,884
Apr 28, 9 PM $ 306.06
-0.03%
$ 183,889 $ 680,204
Apr 28, 8 PM $ 305.99
-0.03%
$ 183,847 $ 679,867
Apr 28, 7 PM $ 306.11
-0.12%
$ 183,918 $ 680,076
Apr 28, 6 PM $ 306.55
+0.95%
$ 184,183 $ 678,969
Apr 28, 5 PM $ 302.91
+1.01%
$ 181,999 $ 678,867
Apr 28, 4 PM $ 299.62
+0.49%
$ 180,022 $ 679,138