Vertiv (Ondo Tokenized) Historical Data

VRTon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 328.69
+0.02%
$ 197,485 $ 653,174
May 2, 5 PM $ 328.64
+0.17%
$ 197,460 $ 652,934
May 2, 4 PM $ 328.08
-0.18%
$ 197,121 $ 652,711
May 2, 3 PM $ 328.6
+0.05%
$ 197,432 $ 653,755
May 2, 2 PM $ 328.46
+0.03%
$ 197,347 $ 654,599
May 2, 1 PM $ 328.43
+0.02%
$ 197,328 $ 655,570
May 2, 12 PM $ 328.65
+0.10%
$ 197,465 $ 657,584
May 2, 11 AM $ 328.15
-0.08%
$ 197,162 $ 658,038
May 2, 10 AM $ 328.25
+0.04%
$ 197,222 $ 657,849
May 2, 9 AM $ 328.13
+0.00%
$ 197,149 $ 658,223
May 2, 8 AM $ 328.13
-0.11%
$ 197,153 $ 658,108
May 2, 7 AM $ 328.18
+0.05%
$ 197,182 $ 657,321
May 2, 6 AM $ 328
-0.17%
$ 197,074 $ 657,354
May 2, 5 AM $ 328.51
+0.04%
$ 197,376 $ 658,111
May 2, 4 AM $ 328.25
+0.01%
$ 197,225 $ 657,808
May 2, 3 AM $ 328.31
+0.08%
$ 197,258 $ 658,164
May 2, 2 AM $ 328.23
-0.15%
$ 197,211 $ 658,370
May 2, 1 AM $ 328.47
+0.13%
$ 197,353 $ 658,770
May 2, 12 AM $ 328.04
-0.19%
$ 197,098 $ 658,958
May 1, 11 PM $ 328.66
+0.10%
$ 197,468 $ 658,586
May 1, 10 PM $ 328.33
+0.08%
$ 197,268 $ 658,996
May 1, 9 PM $ 327.65
-0.13%
$ 196,862 $ 659,374
May 1, 8 PM $ 328.08
-0.18%
$ 197,120 $ 659,621
May 1, 7 PM $ 328.66
+0.00%
$ 197,469 $ 660,661
May 1, 6 PM $ 328.66
+0.07%
$ 197,468 $ 660,788
May 1, 5 PM $ 328.38
+0.10%
$ 197,301 $ 661,300
May 1, 4 PM $ 328.03
+0.06%
$ 197,090 $ 662,231
May 1, 3 PM $ 327.72
+0.53%
$ 196,905 $ 662,139
May 1, 2 PM $ 326
-0.90%
$ 195,870 $ 662,382
May 1, 1 PM $ 328.77
-1.07%
$ 197,533 $ 663,768
May 1, 12 PM $ 332.25
+1.10%
$ 199,624 $ 662,738
May 1, 11 AM $ 328.5
+0.55%
$ 197,372 $ 663,803
May 1, 10 AM $ 326.61
-0.03%
$ 196,238 $ 664,554
May 1, 9 AM $ 326.4
-0.04%
$ 196,113 $ 664,023
May 1, 8 AM $ 326.43
+0.04%
$ 196,128 $ 663,249
May 1, 7 AM $ 326.14
+0.01%
$ 195,954 $ 663,475
May 1, 6 AM $ 326.25
-0.11%
$ 196,022 $ 664,191
May 1, 5 AM $ 326.65
+0.10%
$ 196,262 $ 663,520
May 1, 4 AM $ 326.25
-0.13%
$ 196,023 $ 664,648
May 1, 3 AM $ 326.68
+0.07%
$ 196,279 $ 666,154
May 1, 2 AM $ 326.54
-0.03%
$ 196,195 $ 668,160
May 1, 1 AM $ 326.65
+0.10%
$ 196,259 $ 668,004
May 1, 12 AM $ 326.35
-0.06%
$ 196,081 $ 667,518
Apr 30, 11 PM $ 326.68
+0.13%
$ 196,279 $ 670,896
Apr 30, 10 PM $ 326.12
-0.03%
$ 195,941 $ 670,939
Apr 30, 9 PM $ 326.24
-0.40%
$ 196,014 $ 672,017
Apr 30, 8 PM $ 327.53
-0.14%
$ 196,789 $ 671,800
Apr 30, 7 PM $ 327.66
+0.39%
$ 196,869 $ 672,132
Apr 30, 6 PM $ 326.25
+0.01%
$ 196,021 $ 672,456
Apr 30, 5 PM $ 326.35
+1.07%
$ 196,082 $ 672,642