Vertiv (Ondo Tokenized) Historical Data

VRTon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 327.53
+0.33%
$ 196,790 $ 667,233
May 4, 5 PM $ 326.75
+0.33%
$ 196,324 $ 667,554
May 4, 4 PM $ 325.53
+0.48%
$ 195,585 $ 666,275
May 4, 3 PM $ 323.75
-1.38%
$ 194,518 $ 666,311
May 4, 2 PM $ 328.3
-0.65%
$ 197,254 $ 662,977
May 4, 1 PM $ 330.91
+0.43%
$ 198,818 $ 660,723
May 4, 12 PM $ 328.29
+0.09%
$ 197,246 $ 660,727
May 4, 11 AM $ 328.66
+0.17%
$ 197,467 $ 661,603
May 4, 10 AM $ 329.35
-0.43%
$ 197,881 $ 660,958
May 4, 9 AM $ 330.76
+0.14%
$ 198,733 $ 660,704
May 4, 8 AM $ 330.06
+0.63%
$ 198,312 $ 659,583
May 4, 7 AM $ 328.46
-0.01%
$ 197,351 $ 658,539
May 4, 6 AM $ 328.48
+0.13%
$ 197,362 $ 659,415
May 4, 5 AM $ 328.46
-0.07%
$ 197,348 $ 658,689
May 4, 4 AM $ 328.46
-0.08%
$ 197,348 $ 658,856
May 4, 3 AM $ 328.49
+0.10%
$ 197,366 $ 658,496
May 4, 2 AM $ 328.15
+0.00%
$ 197,164 $ 658,421
May 4, 1 AM $ 328.58
+0.01%
$ 197,420 $ 657,961
May 4, 12 AM $ 328.65
+0.19%
$ 197,463 $ 657,760
May 3, 11 PM $ 328.3
+0.05%
$ 197,251 $ 658,435
May 3, 10 PM $ 328.24
-0.05%
$ 197,216 $ 657,793
May 3, 9 PM $ 328.32
-0.03%
$ 197,263 $ 657,701
May 3, 8 PM $ 328.4
+0.06%
$ 197,313 $ 657,703
May 3, 7 PM $ 328.33
-0.11%
$ 197,269 $ 656,824
May 3, 6 PM $ 328.6
+0.16%
$ 197,432 $ 656,961
May 3, 5 PM $ 328.12
+0.01%
$ 197,143 $ 656,794
May 3, 4 PM $ 328.31
+0.07%
$ 197,257 $ 657,408
May 3, 3 PM $ 328.36
-0.06%
$ 197,291 $ 655,580
May 3, 2 PM $ 328.59
+0.17%
$ 197,427 $ 655,569
May 3, 1 PM $ 328.05
-0.14%
$ 197,102 $ 655,157
May 3, 12 PM $ 328.6
+0.17%
$ 197,432 $ 655,178
May 3, 11 AM $ 328.2
-0.15%
$ 197,196 $ 654,004
May 3, 10 AM $ 328.54
+0.14%
$ 197,399 $ 654,162
May 3, 9 AM $ 328.22
+0.03%
$ 197,204 $ 654,123
May 3, 8 AM $ 328.11
-0.04%
$ 197,137 $ 655,881
May 3, 7 AM $ 328.24
+0.04%
$ 197,215 $ 656,594
May 3, 6 AM $ 328.14
-0.17%
$ 197,154 $ 655,680
May 3, 5 AM $ 328.6
+0.06%
$ 197,433 $ 654,502
May 3, 4 AM $ 328.72
+0.11%
$ 197,506 $ 654,140
May 3, 3 AM $ 328.38
-0.02%
$ 197,298 $ 654,203
May 3, 2 AM $ 328.59
-0.04%
$ 197,426 $ 653,435
May 3, 1 AM $ 328.65
+0.16%
$ 197,461 $ 653,677
May 3, 12 AM $ 328.02
-0.10%
$ 197,086 $ 653,463
May 2, 11 PM $ 328.5
+0.07%
$ 197,373 $ 653,709
May 2, 10 PM $ 328.18
-0.15%
$ 197,180 $ 653,065
May 2, 9 PM $ 328.47
+0.07%
$ 197,357 $ 653,339
May 2, 8 PM $ 328.25
-0.12%
$ 197,225 $ 653,294
May 2, 7 PM $ 328.74
+0.04%
$ 197,516 $ 653,078
May 2, 6 PM $ 328.69
+0.02%
$ 197,485 $ 653,174
May 2, 5 PM $ 328.64
+0.17%
$ 197,460 $ 652,934