Vertiv (Ondo Tokenized) Historical Data

VRTon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 357.09
+0.70%
$ 214,553 $ 667,047
May 6, 6 PM $ 354.04
+0.47%
$ 212,718 $ 667,008
May 6, 5 PM $ 352.29
-0.37%
$ 211,668 $ 667,280
May 6, 4 PM $ 353.88
+0.16%
$ 212,621 $ 667,523
May 6, 3 PM $ 353.26
+0.26%
$ 212,249 $ 667,875
May 6, 2 PM $ 352.17
+1.14%
$ 211,594 $ 667,252
May 6, 1 PM $ 347.51
-2.16%
$ 208,792 $ 667,045
May 6, 12 PM $ 355.15
-0.52%
$ 213,386 $ 664,385
May 6, 11 AM $ 356.9
+0.41%
$ 214,434 $ 663,865
May 6, 10 AM $ 355.76
+0.12%
$ 213,753 $ 664,365
May 6, 9 AM $ 355.32
+0.00%
$ 213,488 $ 663,939
May 6, 8 AM $ 355.33
+2.20%
$ 213,491 $ 662,737
May 6, 7 AM $ 347.57
-0.29%
$ 208,829 $ 662,565
May 6, 6 AM $ 348.51
-0.01%
$ 209,393 $ 663,418
May 6, 5 AM $ 348.54
+0.36%
$ 209,412 $ 664,741
May 6, 4 AM $ 347.31
-0.38%
$ 208,677 $ 665,914
May 6, 3 AM $ 348.64
+0.12%
$ 209,476 $ 666,434
May 6, 2 AM $ 348.38
-0.06%
$ 209,317 $ 666,234
May 6, 1 AM $ 348.58
-0.69%
$ 209,440 $ 665,087
May 6, 12 AM $ 350.1
+0.98%
$ 210,350 $ 664,891
May 5, 11 PM $ 346.76
-0.09%
$ 208,343 $ 664,012
May 5, 10 PM $ 345.98
+0.85%
$ 207,877 $ 662,187
May 5, 9 PM $ 342.47
-0.09%
$ 205,768 $ 661,749
May 5, 8 PM $ 342.94
+1.35%
$ 206,050 $ 661,820
May 5, 7 PM $ 338.39
-0.06%
$ 203,313 $ 660,863
May 5, 6 PM $ 338.45
-0.05%
$ 203,353 $ 661,698
May 5, 5 PM $ 338.74
+0.57%
$ 203,526 $ 661,242
May 5, 4 PM $ 336.87
+0.63%
$ 202,403 $ 662,189
May 5, 3 PM $ 335.01
-0.10%
$ 201,282 $ 661,335
May 5, 2 PM $ 335.35
+0.48%
$ 201,490 $ 665,068
May 5, 1 PM $ 333.55
+0.27%
$ 200,408 $ 666,072
May 5, 12 PM $ 332.88
+0.08%
$ 200,004 $ 665,782
May 5, 11 AM $ 332.54
-0.52%
$ 199,800 $ 666,389
May 5, 10 AM $ 334.28
+0.47%
$ 200,847 $ 665,417
May 5, 9 AM $ 332.73
+0.24%
$ 199,913 $ 666,202
May 5, 8 AM $ 331.88
+0.46%
$ 199,406 $ 666,430
May 5, 7 AM $ 330.2
-0.24%
$ 198,397 $ 666,759
May 5, 6 AM $ 331.11
+0.15%
$ 198,941 $ 666,349
May 5, 5 AM $ 330.86
+0.59%
$ 198,788 $ 666,270
May 5, 4 AM $ 329.18
+0.06%
$ 197,782 $ 666,052
May 5, 3 AM $ 328.99
+0.13%
$ 197,666 $ 664,962
May 5, 2 AM $ 328.56
-0.69%
$ 197,409 $ 664,647
May 5, 1 AM $ 331.08
+0.01%
$ 198,923 $ 665,682
May 5, 12 AM $ 330.91
+0.56%
$ 198,824 $ 665,715
May 4, 11 PM $ 328.86
+0.06%
$ 197,590 $ 665,282
May 4, 10 PM $ 328.7
+0.04%
$ 197,495 $ 667,379
May 4, 9 PM $ 328.79
-0.69%
$ 197,546 $ 667,426
May 4, 8 PM $ 331.03
+0.64%
$ 198,894 $ 666,576
May 4, 7 PM $ 328.7
+0.26%
$ 197,493 $ 667,178
May 4, 6 PM $ 327.53
+0.33%
$ 196,790 $ 667,233