Vertiv (Ondo Tokenized) Historical Data

VRTon Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 340.65
-0.18%
$ 204,673 $ 660,847
May 8, 7 PM $ 342.34
-0.21%
$ 205,686 $ 659,883
May 8, 6 PM $ 343.17
+0.14%
$ 206,186 $ 659,422
May 8, 5 PM $ 343.02
-0.22%
$ 206,095 $ 658,961
May 8, 4 PM $ 343.66
+0.63%
$ 206,481 $ 659,645
May 8, 3 PM $ 341.66
-0.50%
$ 205,281 $ 659,797
May 8, 2 PM $ 343.58
-0.83%
$ 206,434 $ 660,732
May 8, 1 PM $ 346.61
-0.41%
$ 208,253 $ 661,048
May 8, 12 PM $ 348.04
+0.57%
$ 209,112 $ 663,419
May 8, 11 AM $ 345.95
-0.27%
$ 207,857 $ 663,080
May 8, 10 AM $ 347.02
+0.13%
$ 208,502 $ 662,756
May 8, 9 AM $ 346.61
+0.56%
$ 208,251 $ 663,843
May 8, 8 AM $ 344.69
+0.02%
$ 207,099 $ 663,782
May 8, 7 AM $ 344.68
+0.04%
$ 207,093 $ 665,527
May 8, 6 AM $ 344.55
+0.78%
$ 207,019 $ 665,175
May 8, 5 AM $ 341.88
+0.55%
$ 205,410 $ 667,428
May 8, 4 AM $ 339.93
+0.02%
$ 204,239 $ 665,887
May 8, 3 AM $ 340.01
+0.00%
$ 204,286 $ 665,377
May 8, 2 AM $ 339.91
-0.36%
$ 204,229 $ 664,997
May 8, 1 AM $ 341.04
-0.19%
$ 204,909 $ 664,628
May 8, 12 AM $ 340.53
+0.57%
$ 204,598 $ 664,248
May 7, 11 PM $ 338.51
-0.08%
$ 203,385 $ 664,126
May 7, 10 PM $ 338.52
-0.16%
$ 203,392 $ 663,848
May 7, 9 PM $ 339.25
-0.27%
$ 203,835 $ 663,902
May 7, 8 PM $ 340.11
-0.02%
$ 204,351 $ 663,580
May 7, 7 PM $ 339.78
+0.41%
$ 204,150 $ 664,549
May 7, 6 PM $ 338.66
-0.59%
$ 203,477 $ 665,131
May 7, 5 PM $ 340.67
+0.16%
$ 204,687 $ 664,543
May 7, 4 PM $ 339.99
-1.13%
$ 204,275 $ 664,039
May 7, 3 PM $ 344.49
-1.41%
$ 206,982 $ 664,058
May 7, 2 PM $ 349.91
+1.50%
$ 210,235 $ 663,394
May 7, 1 PM $ 343.72
-3.99%
$ 206,519 $ 663,065
May 7, 12 PM $ 359.27
+0.10%
$ 215,861 $ 661,953
May 7, 11 AM $ 359.36
+0.36%
$ 215,913 $ 661,810
May 7, 10 AM $ 359.64
-0.35%
$ 216,084 $ 662,657
May 7, 9 AM $ 360.94
+0.10%
$ 216,863 $ 662,049
May 7, 8 AM $ 360.43
+1.01%
$ 216,556 $ 662,549
May 7, 7 AM $ 356.86
-0.05%
$ 214,411 $ 660,829
May 7, 6 AM $ 356.88
-0.28%
$ 214,423 $ 661,171
May 7, 5 AM $ 358
-0.08%
$ 215,100 $ 660,540
May 7, 4 AM $ 358.5
+0.06%
$ 215,399 $ 660,686
May 7, 3 AM $ 358.13
+0.24%
$ 215,174 $ 660,914
May 7, 2 AM $ 356.84
+0.02%
$ 214,399 $ 662,463
May 7, 1 AM $ 356.95
-0.35%
$ 214,469 $ 663,247
May 7, 12 AM $ 358.46
+0.38%
$ 215,376 $ 664,157
May 6, 11 PM $ 356.95
+0.02%
$ 214,464 $ 665,229
May 6, 10 PM $ 356.9
-0.19%
$ 214,437 $ 665,547
May 6, 9 PM $ 357.62
+0.13%
$ 214,868 $ 666,778
May 6, 8 PM $ 356.83
-0.08%
$ 214,394 $ 666,840
May 6, 7 PM $ 357.09
+0.70%
$ 214,553 $ 667,047