Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $255.77
+0.00%
$1.06 million $1.02 million
4:08 PM $254.65
+0.00%
$1.05 million $1.02 million
4:03 PM $253.33
+0.00%
$1.05 million $1.02 million
3:58 PM $253.4
+0.00%
$1.05 million $1.02 million
3:53 PM $253.85
+0.00%
$1.05 million $1.02 million
3:48 PM $253.82
+0.00%
$1.05 million $1.02 million
3:43 PM $253.5
+0.00%
$1.05 million $1.02 million
3:38 PM $253.02
+0.00%
$1.04 million $1.03 million
3:33 PM $252.93
+0.00%
$1.04 million $1.03 million
3:28 PM $252.49
+0.00%
$1.04 million $1.03 million
3:23 PM $252.58
+0.00%
$1.04 million $1.03 million
3:18 PM $252.55
+0.00%
$1.04 million $1.03 million
3:13 PM $252.55
+0.00%
$1.04 million $1.03 million
3:08 PM $252.88
+0.00%
$1.04 million $1.03 million
3:03 PM $252.69
+0.00%
$1.04 million $1.03 million
2:58 PM $252.64
+0.00%
$1.04 million $1.03 million
2:53 PM $252
+0.00%
$1.04 million $1.03 million
2:48 PM $252.53
+0.00%
$1.04 million $1.03 million
2:43 PM $251.6
+0.00%
$1.04 million $1.04 million
2:38 PM $250.73
+0.00%
$1.04 million $1.04 million
2:33 PM $250.98
+0.00%
$1.04 million $1.04 million
2:28 PM $250.04
+0.00%
$1.03 million $1.04 million
2:23 PM $249.77
+0.00%
$1.03 million $1.04 million
2:18 PM $249.57
+0.00%
$1.03 million $1.03 million
2:13 PM $249.12
+0.00%
$1.03 million $1.03 million
2:08 PM $251.38
+0.00%
$1.04 million $1.03 million
2:03 PM $251.52
+0.00%
$1.04 million $1.03 million
1:58 PM $251.95
+0.00%
$1.04 million $1.03 million
1:53 PM $252.17
+0.00%
$1.04 million $1.03 million
1:48 PM $251.13
+0.00%
$1.04 million $1.03 million
1:43 PM $251.22
+0.00%
$1.04 million $1.03 million
1:38 PM $253.63
+0.00%
$1.05 million $1.03 million
1:33 PM $253.19
+0.00%
$1.05 million $1.03 million
1:27 PM $252.37
+0.00%
$1.04 million $1.03 million
1:22 PM $252.73
+0.00%
$1.04 million $1.01 million
1:17 PM $252.62
+0.00%
$1.04 million $1.01 million
1:13 PM $252.14
+0.00%
$1.04 million $1 million
1:07 PM $252.02
+0.00%
$1.04 million $1 million
1:02 PM $252.28
+0.00%
$1.04 million $1 million
12:57 PM $252.28
+0.00%
$1.04 million $1 million
12:52 PM $252.1
+0.00%
$1.04 million $999,634
12:47 PM $252.16
+0.00%
$1.04 million $999,199
12:42 PM $251.92
+0.00%
$1.04 million $998,927
12:37 PM $252.18
+0.00%
$1.04 million $998,908
12:32 PM $252.2
+0.00%
$1.04 million $998,534
12:27 PM $252.61
+0.00%
$1.04 million $999,468
12:22 PM $252.78
+0.00%
$1.04 million $1 million
12:17 PM $252.95
+0.00%
$1.04 million $1 million
12:12 PM $253.36
+0.00%
$1.05 million $1.01 million
12:07 PM $253.65
+0.00%
$1.05 million $1.01 million