Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $260.04
+0.00%
$1.07 million $930,544
Aug 30, 6 PM $259.1
-0.34%
$1.07 million $914,114
Aug 30, 5 PM $259.92
-0.04%
$1.07 million $920,500
Aug 30, 4 PM $259.82
+0.13%
$1.07 million $896,864
Aug 30, 3 PM $259.15
-0.03%
$1.07 million $906,005
Aug 30, 2 PM $260.04
+0.36%
$1.07 million $926,834
Aug 30, 1 PM $259.11
-0.07%
$1.07 million $929,304
Aug 30, 12 PM $260.01
+0.34%
$1.07 million $932,137
Aug 30, 11 AM $259.91
+0.20%
$1.07 million $936,774
Aug 30, 10 AM $260.02
+0.00%
$1.07 million $942,643
Aug 30, 9 AM $259.98
+0.33%
$1.07 million $956,713
Aug 30, 8 AM $259.19
-0.38%
$1.07 million $971,536
Aug 30, 7 AM $260.13
+0.16%
$1.07 million $966,937
Aug 30, 6 AM $259.26
+0.00%
$1.07 million $975,303
Aug 30, 5 AM $259.24
-0.02%
$1.07 million $954,522
Aug 30, 4 AM $259.53
-0.19%
$1.07 million $959,423
Aug 30, 3 AM $259.99
-0.01%
$1.07 million $949,273
Aug 30, 2 AM $259.58
-0.17%
$1.07 million $943,310
Aug 30, 1 AM $259.1
-0.35%
$1.07 million $951,817
Aug 30, 12 AM $259.37
-0.17%
$1.07 million $1.04 million
Aug 29, 11 PM $260.01
+0.00%
$1.07 million $1.05 million
Aug 29, 10 PM $260.01
+0.27%
$1.07 million $1.04 million
Aug 29, 9 PM $259.42
-0.03%
$1.07 million $1.05 million
Aug 29, 8 PM $259.18
-0.21%
$1.07 million $1.06 million
Aug 29, 7 PM $259.24
+0.03%
$1.07 million $1.05 million
Aug 29, 6 PM $259.18
+0.02%
$1.07 million $1.09 million
Aug 29, 5 PM $259.15
-0.22%
$1.07 million $1.08 million
Aug 29, 4 PM $259.71
+0.23%
$1.07 million $1.09 million
Aug 29, 3 PM $259.11
-0.27%
$1.07 million $1.1 million
Aug 29, 2 PM $259.82
+0.26%
$1.07 million $1.09 million
Aug 29, 1 PM $259.16
-0.12%
$1.07 million $1.09 million
Aug 29, 12 PM $259.45
-0.02%
$1.07 million $1.09 million
Aug 29, 11 AM $259.5
-0.16%
$1.07 million $1.08 million
Aug 29, 10 AM $259.91
+0.07%
$1.07 million $1.1 million
Aug 29, 9 AM $259.72
+0.18%
$1.07 million $1.09 million
Aug 29, 8 AM $259.24
-0.10%
$1.07 million $1.08 million
Aug 29, 7 AM $259.49
-0.17%
$1.07 million $1.09 million
Aug 29, 6 AM $259.91
+0.10%
$1.07 million $1.09 million
Aug 29, 5 AM $259.68
-0.18%
$1.07 million $1.1 million
Aug 29, 4 AM $260.17
+0.04%
$1.07 million $1.1 million
Aug 29, 3 AM $260.04
+0.11%
$1.07 million $1.11 million
Aug 29, 2 AM $259.76
-0.05%
$1.07 million $1.12 million
Aug 29, 1 AM $259.9
-0.02%
$1.07 million $1.12 million
Aug 29, 12 AM $259.96
+0.12%
$1.07 million $1.14 million
Aug 28, 11 PM $259.65
+0.01%
$1.07 million $1.16 million
Aug 28, 10 PM $259.75
+0.17%
$1.07 million $1.18 million
Aug 28, 9 PM $259.3
+0.25%
$1.07 million $1.19 million
Aug 28, 8 PM $258.48
+0.73%
$1.06 million $1.19 million
Aug 28, 7 PM $256.39
-0.78%
$1.06 million $1.18 million
Aug 28, 6 PM $258.4
-0.46%
$1.06 million $1.19 million