Vertiv (Ondo Tokenized) Historical Data

VRTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 324.24
+0.40%
$ 194,614 $ 653,161
Apr 25, 2026 $ 322.95
-0.41%
$ 194,037 $ 661,178
Apr 24, 2026 $ 324.19
+0.71%
$ 194,840 $ 663,512
Apr 23, 2026 $ 321.86
+5.30%
$ 193,386 $ 674,563
Apr 22, 2026 $ 305.06
-3.98%
$ 183,646 $ 686,391
Apr 21, 2026 $ 316.74
+0.60%
$ 190,886 $ 665,225
Apr 20, 2026 $ 314.7
+2.69%
$ 189,169 $ 660,651
Apr 19, 2026 $ 306.47
+0.39%
$ 184,128 $ 659,390
Apr 18, 2026 $ 305.25
-0.12%
$ 183,411 $ 657,009
Apr 17, 2026 $ 305.67
+4.33%
$ 183,621 $ 662,840
Apr 16, 2026 $ 292.98
-2.88%
$ 176,031 $ 664,098
Apr 15, 2026 $ 301.09
-2.78%
$ 181,246 $ 662,494
Apr 14, 2026 $ 309.69
+2.88%
$ 186,071 $ 659,639
Apr 13, 2026 $ 301.03
+2.15%
$ 180,870 $ 660,976
Apr 12, 2026 $ 295.12
-0.18%
$ 177,060 $ 662,219
Apr 11, 2026 $ 295.64
-0.25%
$ 177,632 $ 658,675
Apr 10, 2026 $ 296.4
+2.62%
$ 178,084 $ 662,797
Apr 9, 2026 $ 288.78
+3.49%
$ 173,533 $ 664,570
Apr 8, 2026 $ 278.9
+2.57%
$ 167,573 $ 665,765
Apr 7, 2026 $ 271.91
+4.87%
$ 163,371 $ 672,749
Apr 6, 2026 $ 259.57
-0.73%
$ 155,957 $ 660,587
Apr 5, 2026 $ 261.47
+0.04%
$ 157,097 $ 659,494
Apr 4, 2026 $ 261.37
+0.09%
$ 157,039 $ 659,959
Apr 3, 2026 $ 261.13
-0.03%
$ 156,895 $ 654,607
Apr 2, 2026 $ 261.22
+0.44%
$ 156,950 $ 670,479
Apr 1, 2026 $ 260.08
+3.15%
$ 156,261 $ 668,686
Mar 31, 2026 $ 252.13
+8.74%
$ 151,487 $ 674,391
Mar 30, 2026 $ 231.89
-7.33%
$ 139,328 $ 677,278
Mar 29, 2026 $ 250.24
-0.24%
$ 110,037 $ 661,981
Mar 28, 2026 $ 250.84
-0.21%
$ 110,303 $ 658,500
Mar 27, 2026 $ 251.43
-1.65%
$ 110,560 $ 666,018
Mar 26, 2026 $ 255.64
-7.22%
$ 112,413 $ 665,641
Mar 25, 2026 $ 275.53
+0.81%
$ 121,160 $ 660,322
Mar 24, 2026 $ 273.3
+6.42%
$ 120,177 $ 669,397
Mar 23, 2026 $ 256.82
-0.66%
$ 112,927 $ 668,846
Mar 22, 2026 $ 258.55
+0.00%
$ 113,686 $ 656,270
Mar 21, 2026 $ 258.54
+0.49%
$ 113,687 $ 654,304
Mar 20, 2026 $ 257.17
-4.20%
$ 113,132 $ 656,609
Mar 19, 2026 $ 268.43
+1.17%
$ 118,038 $ 662,590
Mar 18, 2026 $ 265.33
-2.56%
$ 116,677 $ 658,828
Mar 17, 2026 $ 272.25
+1.87%
$ 119,718 $ 658,066
Mar 16, 2026 $ 267.25
+2.69%
$ 117,519 $ 658,150
Mar 15, 2026 $ 260.24
-0.03%
$ 114,437 $ 660,473
Mar 14, 2026 $ 260.31
+0.12%
$ 114,466 $ 682,431
Mar 13, 2026 $ 259.99
-2.15%
$ 114,327 $ 723,047
Mar 12, 2026 $ 265.7
+0.25%
$ 116,836 $ 697,124
Mar 11, 2026 $ 266.12
-2.31%
$ 116,548 $ 686,650
Mar 10, 2026 $ 272.24
+3.07%
$ 119,788 $ 684,219
Mar 9, 2026 $ 264.18
+4.23%
$ 116,150 $ 727,025
Mar 8, 2026 $ 253.53
-0.48%
$ 111,485 $ 656,562