Vertiv (Ondo Tokenized) Historical Data

VRTon Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 367.44
-0.02%
$ 1.19 million $ 6.14 million
May 12, 8 PM $ 367.63
-0.09%
$ 1.19 million $ 6.16 million
May 12, 7 PM $ 367.96
+0.51%
$ 1.19 million $ 6.28 million
May 12, 6 PM $ 365.99
+0.98%
$ 1.19 million $ 6.2 million
May 12, 5 PM $ 362.42
+1.90%
$ 1.18 million $ 6.21 million
May 12, 4 PM $ 355.67
+0.41%
$ 1.15 million $ 6.23 million
May 12, 3 PM $ 354.22
-1.05%
$ 1.15 million $ 6.28 million
May 12, 2 PM $ 357.97
-0.66%
$ 1.16 million $ 6.26 million
May 12, 1 PM $ 360.43
-1.32%
$ 1.17 million $ 6.26 million
May 12, 12 PM $ 365.02
+0.42%
$ 1.18 million $ 6.26 million
May 12, 11 AM $ 363.46
-0.12%
$ 1.18 million $ 6.15 million
May 12, 10 AM $ 363.88
-0.14%
$ 1.18 million $ 6.09 million
May 12, 9 AM $ 364.43
-0.16%
$ 1.18 million $ 5.99 million
May 12, 8 AM $ 365.01
+0.34%
$ 1.18 million $ 5.95 million
May 12, 7 AM $ 364.05
-0.29%
$ 1.18 million $ 5.91 million
May 12, 6 AM $ 364.9
+0.12%
$ 1.18 million $ 5.89 million
May 12, 5 AM $ 364.12
+0.00%
$ 1.18 million $ 5.86 million
May 12, 4 AM $ 364.89
-0.09%
$ 1.18 million $ 5.79 million
May 12, 3 AM $ 365.22
+0.03%
$ 1.18 million $ 5.73 million
May 12, 2 AM $ 365.09
+1.21%
$ 1.18 million $ 5.65 million
May 12, 1 AM $ 360.71
-1.85%
$ 1.17 million $ 5.65 million
May 12, 12 AM $ 367.5
-0.35%
$ 1.19 million $ 5.52 million
May 11, 11 PM $ 368.81
+0.20%
$ 1.2 million $ 5.49 million
May 11, 10 PM $ 368.08
+0.13%
$ 1.19 million $ 5.43 million
May 11, 9 PM $ 367.61
-0.32%
$ 1.19 million $ 5.38 million
May 11, 8 PM $ 368.8
-0.06%
$ 1.2 million $ 5.36 million
May 11, 7 PM $ 369.01
+0.04%
$ 1.2 million $ 5.29 million
May 11, 6 PM $ 368.91
+0.86%
$ 1.2 million $ 5.32 million
May 11, 5 PM $ 365.81
-0.29%
$ 1.19 million $ 5.35 million
May 11, 4 PM $ 366.87
+0.11%
$ 1.19 million $ 5.37 million
May 11, 3 PM $ 366.47
+1.27%
$ 1.19 million $ 5.33 million
May 11, 2 PM $ 361.89
+2.01%
$ 1.17 million $ 5.29 million
May 11, 1 PM $ 354.7
+4.73%
$ 1.15 million $ 5.23 million
May 11, 12 PM $ 338.66
+0.44%
$ 1.1 million $ 5.25 million
May 11, 11 AM $ 337.19
+0.01%
$ 1.09 million $ 5.22 million
May 11, 10 AM $ 337.14
+0.11%
$ 1.09 million $ 5.24 million
May 11, 9 AM $ 336.78
-0.46%
$ 1.09 million $ 5.18 million
May 11, 8 AM $ 338.31
+0.14%
$ 1.1 million $ 5.13 million
May 11, 7 AM $ 337.86
-0.98%
$ 1.1 million $ 5.1 million
May 11, 6 AM $ 341.22
+0.24%
$ 1.11 million $ 5.06 million
May 11, 5 AM $ 340.41
-0.12%
$ 1.1 million $ 5.12 million
May 11, 4 AM $ 341.6
+0.41%
$ 1.11 million $ 5.12 million
May 11, 3 AM $ 340.19
+0.02%
$ 1.1 million $ 661,733
May 11, 2 AM $ 340.02
-0.04%
$ 204,292 $ 661,163
May 11, 1 AM $ 340.15
-0.57%
$ 204,374 $ 661,354
May 11, 12 AM $ 342.12
-0.90%
$ 205,558 $ 660,512
May 10, 11 PM $ 345
-0.38%
$ 207,289 $ 660,217
May 10, 10 PM $ 346.29
+0.09%
$ 208,059 $ 660,042
May 10, 9 PM $ 346.48
+0.35%
$ 208,177 $ 660,256
May 10, 8 PM $ 344.82
-0.43%
$ 207,177 $ 658,247