Vertiv (Ondo Tokenized) Historical Data

VRTon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $239.78
-0.09%
$977,374 $981,247
Aug 2, 12 AM $240
+0.08%
$978,264 $987,488
Aug 1, 11 PM $239.8
+0.03%
$977,439 $993,198
Aug 1, 10 PM $239.73
-0.32%
$977,157 $995,974
Aug 1, 9 PM $240.48
+0.28%
$980,203 $1.01 million
Aug 1, 8 PM $239.78
-0.27%
$977,345 $1.01 million
Aug 1, 7 PM $239.77
-0.33%
$977,299 $1 million
Aug 1, 6 PM $239.82
+0.04%
$977,500 $1.01 million
Aug 1, 5 PM $239.73
-0.15%
$977,121 $1.02 million
Aug 1, 4 PM $240.09
+0.15%
$978,607 $1.02 million
Aug 1, 3 PM $239.74
-0.02%
$977,157 $1.02 million
Aug 1, 2 PM $239.79
-0.31%
$977,386 $1.01 million
Aug 1, 1 PM $240.53
+0.34%
$980,406 $1.01 million
Aug 1, 12 PM $239.72
-0.03%
$977,072 $1.01 million
Aug 1, 11 AM $239.79
+0.01%
$977,351 $1.01 million
Aug 1, 10 AM $239.77
-0.02%
$977,295 $1.02 million
Aug 1, 9 AM $239.81
-1.47%
$977,451 $1.02 million
Aug 1, 8 AM $243.39
+0.30%
$992,065 $1.03 million
Aug 1, 7 AM $242.67
-0.08%
$989,102 $1.04 million
Aug 1, 6 AM $242.87
+0.03%
$989,924 $1.04 million
Aug 1, 5 AM $242.8
+0.08%
$989,647 $1.04 million
Aug 1, 4 AM $242.6
-0.02%
$988,840 $1.03 million
Aug 1, 3 AM $242.67
+0.12%
$989,125 $1.04 million
Aug 1, 2 AM $242.39
-0.05%
$987,964 $1.03 million
Aug 1, 1 AM $242.52
+0.11%
$988,485 $1.04 million
Aug 1, 12 AM $242.25
-0.11%
$987,418 $1.03 million
Jul 31, 11 PM $242.53
-0.41%
$988,545 $1.03 million
Jul 31, 10 PM $243.53
+0.32%
$992,622 $1.03 million
Jul 31, 9 PM $242.74
-0.31%
$1.04 million $1.03 million
Jul 31, 8 PM $243.49
+0.33%
$1.04 million $1.02 million
Jul 31, 7 PM $244.55
-0.45%
$1.05 million $1.04 million
Jul 31, 6 PM $245.75
+0.21%
$1.05 million $1.02 million
Jul 31, 5 PM $245.94
-0.03%
$1.05 million $1.02 million
Jul 31, 4 PM $245.76
+1.23%
$1.05 million $1.03 million
Jul 31, 3 PM $242.78
+0.10%
$1.04 million $1.02 million
Jul 31, 2 PM $242.55
+1.12%
$1.04 million $1.02 million
Jul 31, 1 PM $239.85
+0.47%
$1.03 million $1.01 million
Jul 31, 12 PM $238.73
-0.94%
$1.02 million $1.01 million
Jul 31, 11 AM $240.99
+0.10%
$1.03 million $1.02 million
Jul 31, 10 AM $240.75
+0.55%
$1.03 million $1.03 million
Jul 31, 9 AM $239.43
-0.71%
$1.03 million $1.03 million
Jul 31, 8 AM $241.15
+2.27%
$1.03 million $1.03 million
Jul 31, 7 AM $235.81
-0.31%
$1.01 million $1.03 million
Jul 31, 6 AM $236.54
-0.01%
$1.01 million $1.04 million
Jul 31, 5 AM $236.58
+0.21%
$1.01 million $1.03 million
Jul 31, 4 AM $236.07
+0.33%
$1.01 million $1.04 million
Jul 31, 3 AM $235.29
-0.33%
$1.01 million $1.03 million
Jul 31, 2 AM $236.08
+0.01%
$1.01 million $1.05 million
Jul 31, 1 AM $236.05
+1.80%
$1.01 million $1.07 million
Jul 31, 12 AM $231.87
-0.19%
$994,195 $1.06 million