Vertiv (Ondo Tokenized) Historical Data

VRTon Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $265.19
-0.29%
$1.08 million $1.07 million
Aug 4, 2 AM $265.98
+0.08%
$1.09 million $1.06 million
Aug 4, 1 AM $265.76
+0.04%
$1.09 million $1.04 million
Aug 4, 12 AM $265.66
-0.60%
$1.09 million $1.03 million
Aug 3, 11 PM $267.26
+0.09%
$1.09 million $1.04 million
Aug 3, 10 PM $267.03
+0.35%
$1.09 million $1.04 million
Aug 3, 9 PM $265.99
+0.17%
$1.08 million $1.04 million
Aug 3, 8 PM $265.55
+0.98%
$1.08 million $1.04 million
Aug 3, 7 PM $262.57
-0.20%
$1.07 million $1.04 million
Aug 3, 6 PM $263.1
+0.93%
$1.07 million $1.04 million
Aug 3, 5 PM $260.65
+0.59%
$1.06 million $1.03 million
Aug 3, 4 PM $259.11
+0.60%
$1.06 million $1.03 million
Aug 3, 3 PM $257.56
+0.29%
$1.05 million $1.03 million
Aug 3, 2 PM $256.78
+4.23%
$1.05 million $1.02 million
Aug 3, 1 PM $246.32
+3.56%
$1 million $1.02 million
Aug 3, 12 PM $237.87
+0.05%
$969,551 $1.04 million
Aug 3, 11 AM $237.76
-1.54%
$969,113 $1.04 million
Aug 3, 10 AM $241.46
-1.30%
$984,219 $1.02 million
Aug 3, 9 AM $244.63
+0.33%
$997,126 $1.03 million
Aug 3, 8 AM $243.82
-0.59%
$993,835 $1.03 million
Aug 3, 7 AM $245.26
+0.11%
$999,682 $1.04 million
Aug 3, 6 AM $244.99
+0.06%
$998,604 $1.04 million
Aug 3, 5 AM $244.83
-0.15%
$997,935 $1.05 million
Aug 3, 4 AM $245.2
-0.10%
$999,448 $1.05 million
Aug 3, 3 AM $245.45
+0.07%
$1 million $1.04 million
Aug 3, 2 AM $245.26
+0.26%
$999,698 $1.06 million
Aug 3, 1 AM $244.63
-0.05%
$997,120 $1.06 million
Aug 3, 12 AM $244.74
-0.33%
$997,565 $1.08 million
Aug 2, 11 PM $245.54
+0.35%
$1 million $1.07 million
Aug 2, 10 PM $244.68
-0.27%
$997,314 $1.06 million
Aug 2, 9 PM $245.27
+0.14%
$999,715 $1.05 million
Aug 2, 8 PM $244.68
+0.19%
$997,327 $1.05 million
Aug 2, 7 PM $244.37
+0.29%
$996,057 $1.05 million
Aug 2, 6 PM $244.23
-0.06%
$995,497 $1.05 million
Aug 2, 5 PM $244.38
+0.31%
$996,122 $1.04 million
Aug 2, 4 PM $243.63
+0.02%
$993,027 $1.03 million
Aug 2, 3 PM $243.59
+0.14%
$992,893 $1.03 million
Aug 2, 2 PM $243.25
-0.11%
$991,504 $1.03 million
Aug 2, 1 PM $243.52
+0.10%
$992,584 $1.03 million
Aug 2, 12 PM $243.26
+0.03%
$991,533 $1.02 million
Aug 2, 11 AM $243.19
-0.27%
$991,243 $1.02 million
Aug 2, 10 AM $243.85
+0.27%
$993,931 $1.02 million
Aug 2, 9 AM $243.19
-0.31%
$991,257 $1.01 million
Aug 2, 8 AM $243.94
+0.20%
$994,307 $995,747
Aug 2, 7 AM $243.45
-0.26%
$992,307 $992,829
Aug 2, 6 AM $244.07
+0.22%
$994,854 $979,542
Aug 2, 5 AM $243.53
+0.07%
$992,640 $977,270
Aug 2, 4 AM $243.35
-0.21%
$991,922 $985,436
Aug 2, 3 AM $243.86
-0.03%
$993,990 $990,846
Aug 2, 2 AM $243.93
+1.73%
$994,267 $990,940