Vertiv (Ondo Tokenized) Historical Data

VRTon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $277.43
+0.00%
$1.12 million $1.07 million
Aug 6, 3 AM $277.42
+0.00%
$1.12 million $1.08 million
Aug 6, 2 AM $277.43
-0.04%
$1.12 million $1.07 million
Aug 6, 1 AM $277.55
-1.05%
$1.12 million $1.07 million
Aug 6, 12 AM $280.48
+0.19%
$1.14 million $1.07 million
Aug 5, 11 PM $279.95
-0.03%
$1.13 million $1.07 million
Aug 5, 10 PM $280.03
+1.31%
$1.13 million $1.09 million
Aug 5, 9 PM $277.32
+0.18%
$1.12 million $1.1 million
Aug 5, 8 PM $276.82
-0.06%
$1.12 million $1.1 million
Aug 5, 7 PM $276.98
-1.22%
$1.12 million $1.09 million
Aug 5, 6 PM $280.41
-0.79%
$1.14 million $1.08 million
Aug 5, 5 PM $282.65
+0.53%
$1.15 million $1.08 million
Aug 5, 4 PM $281.16
+0.36%
$1.14 million $1.09 million
Aug 5, 3 PM $280.16
+0.66%
$1.14 million $1.09 million
Aug 5, 2 PM $278.33
-0.86%
$1.13 million $1.07 million
Aug 5, 1 PM $280.75
+3.22%
$1.14 million $1.08 million
Aug 5, 12 PM $272.01
+0.21%
$1.1 million $1.08 million
Aug 5, 11 AM $271.44
+0.04%
$1.1 million $1.08 million
Aug 5, 10 AM $271.32
+0.09%
$1.1 million $1.08 million
Aug 5, 9 AM $271.09
-0.09%
$1.1 million $1.08 million
Aug 5, 8 AM $271.33
-0.68%
$1.1 million $1.08 million
Aug 5, 7 AM $273.2
-0.28%
$1.11 million $1.07 million
Aug 5, 6 AM $273.96
+0.90%
$1.11 million $1.06 million
Aug 5, 5 AM $271.52
-0.19%
$1.1 million $1.06 million
Aug 5, 4 AM $272.04
+0.27%
$1.1 million $1.06 million
Aug 5, 3 AM $271.32
+0.02%
$1.1 million $1.07 million
Aug 5, 2 AM $271.28
-0.21%
$1.1 million $1.06 million
Aug 5, 1 AM $271.86
+0.17%
$1.1 million $1.07 million
Aug 5, 12 AM $271.39
+0.67%
$1.1 million $1.08 million
Aug 4, 11 PM $269.59
-0.07%
$1.09 million $1.08 million
Aug 4, 10 PM $269.81
+0.33%
$1.09 million $1.07 million
Aug 4, 9 PM $269.4
+0.45%
$1.1 million $1.07 million
Aug 4, 8 PM $268.41
-0.67%
$1.1 million $1.08 million
Aug 4, 7 PM $270.23
-1.17%
$1.1 million $1.08 million
Aug 4, 6 PM $273.44
-0.40%
$1.12 million $1.09 million
Aug 4, 5 PM $274.53
+0.21%
$1.12 million $1.09 million
Aug 4, 4 PM $273.96
-0.01%
$1.12 million $1.09 million
Aug 4, 3 PM $274
-0.05%
$1.12 million $1.09 million
Aug 4, 2 PM $274.12
+1.51%
$1.12 million $1.1 million
Aug 4, 1 PM $270.03
-2.43%
$1.1 million $1.11 million
Aug 4, 12 PM $276.74
-0.25%
$1.13 million $1.08 million
Aug 4, 11 AM $277.45
+2.44%
$1.13 million $1.06 million
Aug 4, 10 AM $270.84
+1.06%
$1.11 million $1.07 million
Aug 4, 9 AM $268.01
-0.23%
$1.09 million $1.06 million
Aug 4, 8 AM $268.61
+1.00%
$1.1 million $1.07 million
Aug 4, 7 AM $265.94
+0.18%
$1.09 million $1.07 million
Aug 4, 6 AM $265.46
-0.26%
$1.08 million $1.08 million
Aug 4, 5 AM $266.14
+0.34%
$1.09 million $1.07 million
Aug 4, 4 AM $265.25
+0.02%
$1.08 million $1.08 million
Aug 4, 3 AM $265.19
-0.29%
$1.08 million $1.07 million