Vertiv (Ondo Tokenized) Historical Data

VRTon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $272.66
-0.04%
$1.09 million $1.11 million
Aug 8, 5 AM $272.76
+0.22%
$1.09 million $1.12 million
Aug 8, 4 AM $272.15
-0.52%
$1.09 million $1.12 million
Aug 8, 3 AM $273.57
+0.29%
$1.09 million $1.11 million
Aug 8, 2 AM $272.78
+0.01%
$1.09 million $1.12 million
Aug 8, 1 AM $272.79
-0.30%
$1.09 million $1.13 million
Aug 8, 12 AM $272.96
+0.22%
$1.09 million $1.13 million
Aug 7, 11 PM $272.82
+0.16%
$1.09 million $1.14 million
Aug 7, 10 PM $272.4
+0.11%
$1.09 million $1.14 million
Aug 7, 9 PM $272.1
-0.15%
$1.08 million $1.13 million
Aug 7, 8 PM $272.5
-0.13%
$1.09 million $1.13 million
Aug 7, 7 PM $272.85
+0.27%
$1.12 million $1.12 million
Aug 7, 6 PM $272.12
-1.40%
$1.12 million $1.12 million
Aug 7, 5 PM $275.99
-0.23%
$1.14 million $1.13 million
Aug 7, 4 PM $276.61
-0.79%
$1.14 million $1.11 million
Aug 7, 3 PM $278.83
+1.17%
$1.15 million $1.11 million
Aug 7, 2 PM $275.6
-0.92%
$1.13 million $1.11 million
Aug 7, 1 PM $278.23
-1.19%
$1.14 million $1.1 million
Aug 7, 12 PM $281.59
+0.42%
$1.16 million $1.12 million
Aug 7, 11 AM $280.41
+0.49%
$1.15 million $1.12 million
Aug 7, 10 AM $279.05
+0.32%
$1.15 million $1.11 million
Aug 7, 9 AM $278.16
-0.35%
$1.14 million $1.11 million
Aug 7, 8 AM $279.15
+0.79%
$1.15 million $1.11 million
Aug 7, 7 AM $276.98
-0.25%
$1.14 million $1.11 million
Aug 7, 6 AM $277.67
+0.21%
$1.14 million $1.11 million
Aug 7, 5 AM $277.07
-0.21%
$1.14 million $1.11 million
Aug 7, 4 AM $277.67
+0.22%
$1.14 million $1.1 million
Aug 7, 3 AM $277.04
-0.19%
$1.14 million $1.09 million
Aug 7, 2 AM $277.57
-0.03%
$1.14 million $1.1 million
Aug 7, 1 AM $277.65
+0.25%
$1.14 million $1.09 million
Aug 7, 12 AM $276.96
-0.38%
$1.14 million $1.09 million
Aug 6, 11 PM $278.02
+0.35%
$1.14 million $1.08 million
Aug 6, 10 PM $277.03
+0.02%
$1.14 million $1.08 million
Aug 6, 9 PM $276.98
-0.13%
$1.14 million $1.07 million
Aug 6, 8 PM $277.33
+0.33%
$1.14 million $1.06 million
Aug 6, 7 PM $276.4
-1.83%
$1.12 million $1.06 million
Aug 6, 6 PM $281.55
+0.69%
$1.14 million $1.07 million
Aug 6, 5 PM $279.63
-0.20%
$1.13 million $1.07 million
Aug 6, 4 PM $280.2
-0.87%
$1.13 million $1.06 million
Aug 6, 3 PM $282.65
+0.26%
$1.14 million $1.06 million
Aug 6, 2 PM $281.91
+0.84%
$1.14 million $1.07 million
Aug 6, 1 PM $279.53
+2.00%
$1.13 million $1.07 million
Aug 6, 12 PM $274.06
-0.01%
$1.11 million $1.08 million
Aug 6, 11 AM $274.1
-0.02%
$1.11 million $1.1 million
Aug 6, 10 AM $274.17
+0.01%
$1.11 million $1.09 million
Aug 6, 9 AM $274.15
-0.19%
$1.11 million $1.09 million
Aug 6, 8 AM $274.67
-1.31%
$1.11 million $1.09 million
Aug 6, 7 AM $278.31
+0.32%
$1.13 million $1.09 million
Aug 6, 6 AM $277.42
-0.30%
$1.12 million $1.08 million
Aug 6, 5 AM $278.25
+0.30%
$1.13 million $1.09 million