Vertiv (Ondo Tokenized) Historical Data

VRTon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 321.71
-0.03%
$ 1.07 million $ 5.49 million
May 25, 2 AM $ 321.82
-0.04%
$ 1.07 million $ 5.45 million
May 25, 1 AM $ 321.94
+0.28%
$ 1.07 million $ 5.4 million
May 25, 12 AM $ 321.04
-0.03%
$ 1.07 million $ 5.4 million
May 24, 11 PM $ 322.17
+0.19%
$ 1.07 million $ 5.46 million
May 24, 10 PM $ 321.55
+0.16%
$ 1.07 million $ 5.5 million
May 24, 9 PM $ 321.06
-0.11%
$ 1.07 million $ 5.44 million
May 24, 8 PM $ 321.41
+0.13%
$ 1.07 million $ 5.4 million
May 24, 7 PM $ 321
+0.00%
$ 1.07 million $ 5.45 million
May 24, 6 PM $ 321.02
-0.18%
$ 1.07 million $ 5.45 million
May 24, 5 PM $ 321.6
+0.16%
$ 1.07 million $ 5.44 million
May 24, 4 PM $ 321.08
-0.22%
$ 1.07 million $ 5.42 million
May 24, 3 PM $ 321.8
-0.23%
$ 1.07 million $ 5.41 million
May 24, 2 PM $ 322.53
+0.01%
$ 1.07 million $ 5.43 million
May 24, 1 PM $ 322.51
-0.02%
$ 1.07 million $ 5.48 million
May 24, 12 PM $ 322.57
+0.00%
$ 1.07 million $ 5.41 million
May 24, 11 AM $ 322.57
+0.00%
$ 1.07 million $ 5.4 million
May 24, 10 AM $ 322.57
+0.00%
$ 1.07 million $ 5.45 million
May 24, 9 AM $ 322.56
+0.00%
$ 1.07 million $ 5.44 million
May 24, 8 AM $ 322.57
+0.02%
$ 1.07 million $ 5.42 million
May 24, 7 AM $ 322.51
+0.00%
$ 1.07 million $ 5.44 million
May 24, 6 AM $ 322.51
-0.01%
$ 1.07 million $ 5.55 million
May 24, 5 AM $ 322.53
-0.01%
$ 1.07 million $ 5.44 million
May 24, 4 AM $ 322.56
+0.00%
$ 1.07 million $ 5.37 million
May 24, 3 AM $ 322.57
+0.01%
$ 1.07 million $ 5.31 million
May 24, 2 AM $ 322.55
+0.01%
$ 1.07 million $ 5.31 million
May 24, 1 AM $ 322.51
-0.01%
$ 1.07 million $ 5.24 million
May 24, 12 AM $ 322.54
-0.01%
$ 1.07 million $ 5.28 million
May 23, 11 PM $ 322.56
+0.02%
$ 1.07 million $ 5.25 million
May 23, 10 PM $ 322.51
-0.01%
$ 1.07 million $ 5.29 million
May 23, 9 PM $ 322.51
+0.00%
$ 1.07 million $ 5.34 million
May 23, 8 PM $ 322.51
+0.00%
$ 1.07 million $ 5.35 million
May 23, 7 PM $ 322.51
-0.02%
$ 1.07 million $ 5.3 million
May 23, 6 PM $ 322.57
+0.02%
$ 1.07 million $ 5.31 million
May 23, 5 PM $ 322.52
+0.00%
$ 1.07 million $ 5.25 million
May 23, 4 PM $ 322.51
+0.00%
$ 1.07 million $ 5.28 million
May 23, 3 PM $ 322.51
+0.00%
$ 1.07 million $ 5.29 million
May 23, 2 PM $ 322.52
-0.01%
$ 1.07 million $ 5.28 million
May 23, 1 PM $ 322.57
+0.01%
$ 1.07 million $ 5.25 million
May 23, 12 PM $ 322.52
-0.01%
$ 1.07 million $ 5.31 million
May 23, 11 AM $ 322.57
+0.01%
$ 1.07 million $ 5.38 million
May 23, 10 AM $ 322.55
+0.01%
$ 1.07 million $ 5.34 million
May 23, 9 AM $ 322.51
-0.87%
$ 1.07 million $ 5.29 million
May 23, 8 AM $ 325.38
-0.24%
$ 1.08 million $ 5.28 million
May 23, 7 AM $ 326.15
+0.07%
$ 1.08 million $ 5.29 million
May 23, 6 AM $ 325.92
-0.24%
$ 1.08 million $ 5.26 million
May 23, 5 AM $ 326.67
+0.24%
$ 1.09 million $ 5.34 million
May 23, 4 AM $ 325.87
+0.01%
$ 1.08 million $ 5.38 million
May 23, 3 AM $ 325.86
-0.38%
$ 1.08 million $ 5.41 million
May 23, 2 AM $ 327.1
+0.39%
$ 1.09 million $ 5.4 million