Coinranking
Vertiv (Ondo Tokenized) Historical Data
VRTon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 7 AM | $276.85 | +1.38% | ||
| Aug 10, 6 AM | $273.06 | +0.06% | ||
| Aug 10, 5 AM | $272.88 | -0.10% | ||
| Aug 10, 4 AM | $273.21 | +0.26% | ||
| Aug 10, 3 AM | $272.3 | +0.01% | ||
| Aug 10, 2 AM | $272.46 | -0.24% | ||
| Aug 10, 1 AM | $272.97 | +0.31% | ||
| Aug 10, 12 AM | $272.13 | -0.01% | ||
| Aug 9, 11 PM | $272.16 | -0.06% | ||
| Aug 9, 10 PM | $272.32 | -0.20% | ||
| Aug 9, 9 PM | $272.87 | +0.18% | ||
| Aug 9, 8 PM | $272.39 | -0.24% | ||
| Aug 9, 7 PM | $273.05 | +0.00% | ||
| Aug 9, 6 PM | $273.04 | +0.34% | ||
| Aug 9, 5 PM | $272.13 | -0.34% | ||
| Aug 9, 4 PM | $273.07 | +0.14% | ||
| Aug 9, 3 PM | $272.68 | -0.14% | ||
| Aug 9, 2 PM | $273.07 | +0.34% | ||
| Aug 9, 1 PM | $272.16 | -0.33% | ||
| Aug 9, 12 PM | $273.07 | +0.33% | ||
| Aug 9, 11 AM | $272.16 | -0.25% | ||
| Aug 9, 10 AM | $272.83 | +0.23% | ||
| Aug 9, 9 AM | $272.21 | -0.26% | ||
| Aug 9, 8 AM | $272.93 | +0.22% | ||
| Aug 9, 7 AM | $272.34 | +0.07% | ||
| Aug 9, 6 AM | $272.16 | -0.34% | ||
| Aug 9, 5 AM | $273.1 | +0.36% | ||
| Aug 9, 4 AM | $272.1 | -0.32% | ||
| Aug 9, 3 AM | $273.01 | +0.31% | ||
| Aug 9, 2 AM | $272.56 | -0.01% | ||
| Aug 9, 1 AM | $272.82 | +0.28% | ||
| Aug 9, 12 AM | $272.25 | +0.01% | ||
| Aug 8, 11 PM | $272.24 | -0.27% | ||
| Aug 8, 10 PM | $272.99 | +0.33% | ||
| Aug 8, 9 PM | $272.08 | -0.35% | ||
| Aug 8, 8 PM | $273.04 | +0.23% | ||
| Aug 8, 7 PM | $272.42 | +0.08% | ||
| Aug 8, 6 PM | $272.21 | -0.08% | ||
| Aug 8, 5 PM | $272.42 | -0.12% | ||
| Aug 8, 4 PM | $272.73 | -0.12% | ||
| Aug 8, 3 PM | $273.07 | +0.00% | ||
| Aug 8, 2 PM | $273.07 | +0.32% | ||
| Aug 8, 1 PM | $272.21 | -0.30% | ||
| Aug 8, 12 PM | $273.04 | +0.24% | ||
| Aug 8, 11 AM | $272.39 | +0.09% | ||
| Aug 8, 10 AM | $272.15 | -0.22% | ||
| Aug 8, 9 AM | $272.73 | -0.09% | ||
| Aug 8, 8 AM | $272.98 | -0.02% | ||
| Aug 8, 7 AM | $273.03 | +0.13% | ||
| Aug 8, 6 AM | $272.66 | -0.04% | ||