Vertiv (Ondo Tokenized) Historical Data

VRTon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $287.52
+1.55%
$1.14 million $1.01 million
Aug 12, 7 AM $283.13
+0.15%
$1.13 million $1.03 million
Aug 12, 6 AM $282.7
+0.14%
$1.13 million $1.03 million
Aug 12, 5 AM $283.08
+0.26%
$1.13 million $1.02 million
Aug 12, 4 AM $282.37
-0.13%
$1.12 million $1.02 million
Aug 12, 3 AM $282.58
-0.07%
$1.13 million $1.02 million
Aug 12, 2 AM $282.76
+0.11%
$1.13 million $1.03 million
Aug 12, 1 AM $282.47
-0.12%
$1.12 million $1.03 million
Aug 12, 12 AM $282.81
+0.33%
$1.13 million $1.03 million
Aug 11, 11 PM $281.86
-0.33%
$1.12 million $1.03 million
Aug 11, 10 PM $282.8
+0.39%
$1.13 million $1.03 million
Aug 11, 9 PM $281.7
-0.35%
$1.12 million $1.04 million
Aug 11, 8 PM $282.67
+0.94%
$1.13 million $1.07 million
Aug 11, 7 PM $280.05
+0.86%
$1.12 million $1.07 million
Aug 11, 6 PM $277.65
+0.11%
$1.11 million $1.08 million
Aug 11, 5 PM $277.35
-0.50%
$1.11 million $1.09 million
Aug 11, 4 PM $278.77
-0.13%
$1.11 million $1.08 million
Aug 11, 3 PM $279.12
-0.03%
$1.11 million $1.07 million
Aug 11, 2 PM $279.19
+0.45%
$1.11 million $1.08 million
Aug 11, 1 PM $277.91
+1.60%
$1.11 million $1.08 million
Aug 11, 12 PM $273.53
-0.25%
$1.09 million $1.1 million
Aug 11, 11 AM $274.23
+1.47%
$1.09 million $1.08 million
Aug 11, 10 AM $270.25
+0.46%
$1.08 million $1.09 million
Aug 11, 9 AM $269.02
-0.10%
$1.07 million $1.09 million
Aug 11, 8 AM $269.3
+0.12%
$1.07 million $1.1 million
Aug 11, 7 AM $268.99
-0.34%
$1.07 million $1.1 million
Aug 11, 6 AM $269.59
+0.03%
$1.08 million $1.1 million
Aug 11, 5 AM $269.82
-0.17%
$1.08 million $1.1 million
Aug 11, 4 AM $270.61
+0.25%
$1.08 million $1.1 million
Aug 11, 3 AM $269.82
-0.24%
$1.08 million $1.11 million
Aug 11, 2 AM $269.67
+0.00%
$1.08 million $1.12 million
Aug 11, 1 AM $269.66
-0.03%
$1.08 million $1.12 million
Aug 11, 12 AM $269.74
-0.25%
$1.08 million $1.12 million
Aug 10, 11 PM $270.42
-0.32%
$1.08 million $1.12 million
Aug 10, 10 PM $271.28
-0.49%
$1.08 million $1.1 million
Aug 10, 9 PM $272.61
-0.30%
$1.09 million $1.09 million
Aug 10, 8 PM $273.43
+0.47%
$1.09 million $1.09 million
Aug 10, 7 PM $272.16
-0.57%
$1.09 million $1.09 million
Aug 10, 6 PM $273.73
+0.29%
$1.09 million $1.08 million
Aug 10, 5 PM $272.93
+0.02%
$1.09 million $1.08 million
Aug 10, 4 PM $272.89
+0.23%
$1.09 million $1.08 million
Aug 10, 3 PM $272.26
+1.11%
$1.09 million $1.08 million
Aug 10, 2 PM $269.27
+0.42%
$1.08 million $1.06 million
Aug 10, 1 PM $268.14
-1.63%
$1.07 million $1.06 million
Aug 10, 12 PM $272.59
-2.09%
$1.09 million $1.05 million
Aug 10, 11 AM $278.41
+0.28%
$1.11 million $1.06 million
Aug 10, 10 AM $277.64
-0.33%
$1.11 million $1.05 million
Aug 10, 9 AM $278.56
+0.21%
$1.11 million $1.05 million
Aug 10, 8 AM $277.96
+0.41%
$1.11 million $1.04 million
Aug 10, 7 AM $276.85
+1.38%
$1.11 million $1.04 million