Vertiv (Ondo Tokenized) Historical Data

VRTon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $289.39
+0.27%
$1.15 million $1.11 million
Aug 14, 8 AM $288.65
+0.15%
$1.14 million $1.1 million
Aug 14, 7 AM $288.08
+0.08%
$1.14 million $1.09 million
Aug 14, 6 AM $287.8
-0.02%
$1.14 million $1.12 million
Aug 14, 5 AM $287.86
-0.15%
$1.14 million $1.12 million
Aug 14, 4 AM $288.3
-0.01%
$1.14 million $1.11 million
Aug 14, 3 AM $288.36
-0.51%
$1.14 million $1.12 million
Aug 14, 2 AM $289.84
+0.41%
$1.15 million $1.12 million
Aug 14, 1 AM $288.67
+0.07%
$1.14 million $1.12 million
Aug 14, 12 AM $288.47
-0.40%
$1.14 million $1.13 million
Aug 13, 11 PM $289.62
+0.31%
$1.15 million $1.13 million
Aug 13, 10 PM $288.72
+0.32%
$1.14 million $1.13 million
Aug 13, 9 PM $287.78
-0.05%
$1.14 million $1.12 million
Aug 13, 8 PM $287.92
-0.59%
$1.14 million $1.12 million
Aug 13, 7 PM $289.61
-0.80%
$1.15 million $1.12 million
Aug 13, 6 PM $291.92
+0.36%
$1.16 million $1.12 million
Aug 13, 5 PM $290.89
+0.08%
$1.15 million $1.1 million
Aug 13, 4 PM $290.65
-0.20%
$1.15 million $1.09 million
Aug 13, 3 PM $291.22
+0.60%
$1.16 million $1.09 million
Aug 13, 2 PM $289.5
-0.19%
$1.15 million $1.1 million
Aug 13, 1 PM $290.04
-0.08%
$1.15 million $1.09 million
Aug 13, 12 PM $290.26
+0.00%
$1.15 million $1.1 million
Aug 13, 11 AM $290.28
+0.32%
$1.15 million $1.09 million
Aug 13, 10 AM $289.34
+0.01%
$1.15 million $1.12 million
Aug 13, 9 AM $289.31
-0.10%
$1.15 million $1.12 million
Aug 13, 8 AM $289.59
-0.18%
$1.15 million $1.12 million
Aug 13, 7 AM $290.11
-0.05%
$1.15 million $1.1 million
Aug 13, 6 AM $290.44
-0.03%
$1.15 million $1.07 million
Aug 13, 5 AM $290.2
+0.15%
$1.15 million $1.09 million
Aug 13, 4 AM $289.86
-0.12%
$1.15 million $1.08 million
Aug 13, 3 AM $290.19
+0.04%
$1.15 million $1.07 million
Aug 13, 2 AM $290.09
-0.02%
$1.15 million $1.07 million
Aug 13, 1 AM $290.15
-0.06%
$1.15 million $1.06 million
Aug 13, 12 AM $290.33
+0.28%
$1.15 million $1.05 million
Aug 12, 11 PM $289.47
+0.13%
$1.15 million $1.04 million
Aug 12, 10 PM $289.11
+0.05%
$1.15 million $1.04 million
Aug 12, 9 PM $288.97
+0.08%
$1.15 million $1.05 million
Aug 12, 8 PM $288.72
+0.32%
$1.15 million $1.04 million
Aug 12, 7 PM $287.81
-1.64%
$1.15 million $1.04 million
Aug 12, 6 PM $292.62
-0.23%
$1.17 million $1.03 million
Aug 12, 5 PM $293.3
-0.06%
$1.17 million $1.04 million
Aug 12, 4 PM $293.48
+0.06%
$1.17 million $1.05 million
Aug 12, 3 PM $293.29
-0.61%
$1.17 million $1.05 million
Aug 12, 2 PM $295.09
-0.41%
$1.17 million $1.06 million
Aug 12, 1 PM $296.31
+0.70%
$1.18 million $1.07 million
Aug 12, 12 PM $294.25
+1.03%
$1.17 million $1.05 million
Aug 12, 11 AM $291.24
+0.10%
$1.16 million $1.06 million
Aug 12, 10 AM $290.95
+0.24%
$1.16 million $1.03 million
Aug 12, 9 AM $290.25
+0.95%
$1.16 million $1.03 million
Aug 12, 8 AM $287.52
+1.55%
$1.14 million $1.01 million