Vertiv (Ondo Tokenized) Historical Data

VRTon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 315.91
+0.31%
$ 1.04 million $ 5.25 million
May 29, 4 AM $ 315.43
-0.18%
$ 1.03 million $ 5.23 million
May 29, 3 AM $ 315.91
-0.02%
$ 1.04 million $ 5.25 million
May 29, 2 AM $ 315.22
+0.03%
$ 1.03 million $ 5.2 million
May 29, 1 AM $ 315.13
+0.06%
$ 1.03 million $ 5.17 million
May 29, 12 AM $ 314.93
-0.73%
$ 1.03 million $ 5.21 million
May 28, 11 PM $ 317.25
+0.30%
$ 1.04 million $ 5.32 million
May 28, 10 PM $ 316.25
-0.33%
$ 1.04 million $ 5.23 million
May 28, 9 PM $ 317.28
+0.01%
$ 1.04 million $ 5.22 million
May 28, 8 PM $ 317.25
+0.19%
$ 1.04 million $ 5.18 million
May 28, 7 PM $ 316.68
-0.38%
$ 1.04 million $ 5.05 million
May 28, 6 PM $ 317.84
+0.05%
$ 1.04 million $ 5.08 million
May 28, 5 PM $ 317.68
+0.22%
$ 1.04 million $ 5.08 million
May 28, 4 PM $ 316.99
+0.85%
$ 1.04 million $ 5.06 million
May 28, 3 PM $ 314.33
+1.23%
$ 1.03 million $ 5.06 million
May 28, 2 PM $ 310.53
+0.66%
$ 1.02 million $ 5.14 million
May 28, 1 PM $ 308.48
-2.73%
$ 1.01 million $ 5.2 million
May 28, 12 PM $ 317.15
-0.02%
$ 1.04 million $ 5.19 million
May 28, 11 AM $ 317.22
+0.14%
$ 1.04 million $ 5.21 million
May 28, 10 AM $ 316.78
-0.18%
$ 1.04 million $ 5.26 million
May 28, 9 AM $ 317.36
+0.02%
$ 1.04 million $ 5.26 million
May 28, 8 AM $ 317.28
+0.87%
$ 1.04 million $ 5.23 million
May 28, 7 AM $ 314.53
-0.13%
$ 1.03 million $ 5.16 million
May 28, 6 AM $ 314.94
+0.14%
$ 1.03 million $ 5.16 million
May 28, 5 AM $ 314.51
+0.06%
$ 1.05 million $ 5.2 million
May 28, 4 AM $ 314.32
-0.79%
$ 1.05 million $ 5.2 million
May 28, 3 AM $ 315.94
-1.37%
$ 1.05 million $ 5.22 million
May 28, 2 AM $ 320.75
+0.23%
$ 1.07 million $ 5.2 million
May 28, 1 AM $ 320
+0.14%
$ 1.06 million $ 5.24 million
May 28, 12 AM $ 319.55
-0.15%
$ 1.06 million $ 5.21 million
May 27, 11 PM $ 320.04
-0.16%
$ 1.06 million $ 5.15 million
May 27, 10 PM $ 320.56
+0.32%
$ 1.07 million $ 5.16 million
May 27, 9 PM $ 319.57
-0.05%
$ 1.06 million $ 5.18 million
May 27, 8 PM $ 319.75
-0.10%
$ 1.06 million $ 5.16 million
May 27, 7 PM $ 320.09
-0.13%
$ 1.06 million $ 5.21 million
May 27, 6 PM $ 320.48
+0.27%
$ 1.07 million $ 5.18 million
May 27, 5 PM $ 319.6
-0.78%
$ 1.06 million $ 5.18 million
May 27, 4 PM $ 322.11
+1.05%
$ 1.07 million $ 5.22 million
May 27, 3 PM $ 318.75
+0.43%
$ 1.06 million $ 5.21 million
May 27, 2 PM $ 317.37
-0.66%
$ 1.06 million $ 5.22 million
May 27, 1 PM $ 319.12
-3.25%
$ 1.06 million $ 5.27 million
May 27, 12 PM $ 329.85
+0.75%
$ 1.1 million $ 5.3 million
May 27, 11 AM $ 327.47
+0.06%
$ 1.09 million $ 5.27 million
May 27, 10 AM $ 327.27
+0.01%
$ 1.09 million $ 5.2 million
May 27, 9 AM $ 327.25
+0.02%
$ 1.09 million $ 5.2 million
May 27, 8 AM $ 327.19
+0.71%
$ 1.09 million $ 5.29 million
May 27, 7 AM $ 324.9
+0.04%
$ 1.08 million $ 5.32 million
May 27, 6 AM $ 324.78
-0.33%
$ 1.08 million $ 5.4 million
May 27, 5 AM $ 325.87
+0.30%
$ 1.08 million $ 5.39 million
May 27, 4 AM $ 324.89
-0.20%
$ 1.08 million $ 5.39 million