Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Aug 24 $260.03
-1.02%
$1.07 million $7.41 million
Aug 17 $263.5
-10.27%
$1.07 million $6.18 million
Aug 10 $293.82
+7.96%
$1.16 million $6.39 million
Aug 3 $272.16
+10.84%
$1.09 million $7.53 million
Jul 27 $245.54
-18.41%
$1 million $8.69 million
Jul 20 $300.93
+6.11%
$1.33 million $11.65 million
Jul 13 $283.59
-9.97%
$1.18 million $7.05 million
Jul 6 $316.74
+4.46%
$1.27 million $2.26 million
Jun 29 $303.23
-0.03%
$997,439 $2.19 million
Jun 22 $305.6
-9.01%
$995,085 $2.63 million
Jun 15 $336.87
+10.69%
$1.1 million $2.85 million
Jun 8 $301.4
+3.12%
$992,271 $2.82 million
Jun 1 $292.65
-7.59%
$958,412 $5.73 million
May 25 $320.18
-0.30%
$1.04 million $8.79 million
May 18 $322.56
-13.76%
$1.07 million $8.85 million
May 11 $372.84
+7.99%
$1.21 million $9.5 million
May 4 $343.38
+4.68%
$207,289 $1.12 million
Apr 27 $328.5
+1.42%
$197,251 $339,643
Apr 20 $322.95
+5.38%
$194,816 $4.01 million
Apr 13 $305.25
+3.58%
$184,135 $3.97 million
Apr 6 $295.64
+13.07%
$177,317 $3.99 million
Mar 30 $261.37
+4.45%
$157,097 $4.01 million
Mar 23 $250.84
-2.98%
$110,037 $3.99 million
Mar 16 $258.55
-0.65%
$113,690 $4.6 million
Mar 9 $260.31
+2.71%
$114,437 $4.2 million
Mar 2 $254.74
+0.30%
$111,485 $4.23 million
Feb 23 $253.94
+4.15%
$111,665 $608,046
Feb 16 $243.85
+4.33%
$107,220 $550,210
Download