Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 316.69
-3.02%
$ 1.04 million $ 33.6 million
Apr 2026 $ 306.67
+21.63%
$ 196,203 $ 19.26 million
Mar 2026 $ 252.13
-0.80%
$ 151,487 $ 20.41 million
Feb 2026 $ 254.22
+8.77%
$ 111,789 $ 1.16 million
Download