Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $258.73
+6.68%
$1.07 million $32.56 million
Jul 2026 $243.53
-27.54%
$988,533 $29.55 million
Jun 2026 $336.08
+6.12%
$1.11 million $16.3 million
May 2026 $316.69
-3.02%
$1.04 million $33.6 million
Apr 2026 $306.67
+21.63%
$196,203 $19.26 million
Mar 2026 $252.13
-0.80%
$151,487 $20.41 million
Feb 2026 $254.22
+8.77%
$111,789 $1.16 million
Download