Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 319.06
+0.00%
$ 1.04 million $ 1.72 million
Today, at 9 AM $ 319.23
-0.17%
$ 1.04 million $ 1.72 million
Today, at 8 AM $ 319.63
+0.06%
$ 1.04 million $ 1.72 million
Today, at 7 AM $ 320.12
+0.52%
$ 1.05 million $ 1.72 million
Today, at 6 AM $ 318.49
+0.15%
$ 1.04 million $ 1.72 million
Today, at 5 AM $ 318.15
+1.13%
$ 1.04 million $ 1.7 million
Today, at 4 AM $ 314.53
+0.09%
$ 1.03 million $ 1.7 million
Today, at 3 AM $ 314.31
-0.18%
$ 1.03 million $ 1.69 million
Today, at 2 AM $ 314.8
+0.56%
$ 1.03 million $ 1.71 million
Today, at 1 AM $ 313.1
-0.01%
$ 1.02 million $ 1.7 million
Today, at 12 AM $ 313.14
+2.89%
$ 1.02 million $ 1.68 million
Yesterday, at 11 PM $ 303.59
+0.00%
$ 992,271 $ 1.68 million
Yesterday, at 10 PM $ 303.69
+0.57%
$ 992,598 $ 1.68 million
Yesterday, at 9 PM $ 302.01
+0.02%
$ 987,124 $ 1.66 million
Yesterday, at 8 PM $ 301.98
-0.11%
$ 987,022 $ 1.64 million
Yesterday, at 7 PM $ 302.3
+0.02%
$ 988,070 $ 1.62 million
Yesterday, at 6 PM $ 302.25
+0.28%
$ 987,913 $ 1.62 million
Yesterday, at 5 PM $ 301.41
-0.25%
$ 985,148 $ 1.62 million
Yesterday, at 4 PM $ 302.15
+0.03%
$ 987,565 $ 1.63 million
Yesterday, at 3 PM $ 302.05
-0.09%
$ 987,244 $ 1.63 million
Yesterday, at 2 PM $ 302.31
+0.09%
$ 988,082 $ 1.61 million
Yesterday, at 1 PM $ 302.04
+0.31%
$ 987,219 $ 1.61 million
Yesterday, at 12 PM $ 301.01
-0.33%
$ 983,840 $ 1.6 million
Yesterday, at 11 AM $ 302.01
+0.13%
$ 987,122 $ 1.6 million
Yesterday, at 10 AM $ 301.78
-0.09%
$ 986,376 $ 1.61 million
Yesterday, at 9 AM $ 302.03
+0.10%
$ 987,165 $ 1.61 million
Yesterday, at 8 AM $ 301.73
-0.28%
$ 986,197 $ 1.61 million
Yesterday, at 7 AM $ 302.73
+0.09%
$ 989,465 $ 1.6 million
Yesterday, at 6 AM $ 302.47
+0.03%
$ 988,606 $ 1.6 million
Yesterday, at 5 AM $ 302.38
+0.11%
$ 988,307 $ 1.6 million
Yesterday, at 4 AM $ 301.09
-0.58%
$ 984,100 $ 1.6 million
Yesterday, at 3 AM $ 302.84
+0.43%
$ 989,819 $ 1.61 million
Yesterday, at 2 AM $ 301.52
-0.02%
$ 985,511 $ 1.59 million
Yesterday, at 1 AM $ 301.63
-0.30%
$ 985,869 $ 1.58 million
Yesterday, at 12 AM $ 302.61
+0.24%
$ 989,080 $ 1.58 million
Jun 13, 11 PM $ 301.4
+0.09%
$ 985,114 $ 1.57 million
Jun 13, 10 PM $ 301.13
+0.05%
$ 984,249 $ 1.57 million
Jun 13, 9 PM $ 301.82
-0.31%
$ 986,486 $ 1.58 million
Jun 13, 8 PM $ 302.69
-0.04%
$ 989,340 $ 1.59 million
Jun 13, 7 PM $ 301.82
-0.33%
$ 986,501 $ 1.62 million
Jun 13, 6 PM $ 302.82
+0.34%
$ 989,746 $ 1.61 million
Jun 13, 5 PM $ 301.84
-0.02%
$ 986,544 $ 1.61 million
Jun 13, 4 PM $ 301.98
+0.30%
$ 987,028 $ 1.61 million
Jun 13, 3 PM $ 300.92
-0.14%
$ 983,554 $ 1.62 million
Jun 13, 2 PM $ 301.34
+0.12%
$ 984,938 $ 1.63 million
Jun 13, 1 PM $ 300.98
+0.00%
$ 983,755 $ 1.64 million
Jun 13, 12 PM $ 300.97
-0.12%
$ 983,719 $ 1.64 million
Jun 13, 11 AM $ 301.43
-0.14%
$ 985,218 $ 1.64 million
Jun 13, 10 AM $ 301.76
+0.18%
$ 986,305 $ 1.63 million
Jun 13, 9 AM $ 301.21
-0.32%
$ 984,511 $ 1.62 million
Download