Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $256.05
+0.00%
$1.06 million $1.04 million
Today, at 6 PM $255.12
+0.22%
$1.05 million $1.04 million
Today, at 5 PM $255.2
+0.14%
$1.05 million $1.05 million
Today, at 4 PM $255.29
+0.77%
$1.05 million $1.03 million
Today, at 3 PM $253.4
+0.28%
$1.05 million $1.02 million
Today, at 2 PM $252.64
+0.45%
$1.04 million $1.03 million
Today, at 1 PM $251.95
-0.13%
$1.04 million $1.03 million
Today, at 12 PM $252.28
-0.54%
$1.04 million $1 million
Today, at 11 AM $254.16
-0.11%
$1.05 million $1 million
Today, at 10 AM $254.81
+0.04%
$1.05 million $1.01 million
Today, at 9 AM $254.73
-0.15%
$1.05 million $995,982
Today, at 8 AM $255.11
-0.91%
$1.05 million $995,569
Today, at 7 AM $258.2
-0.45%
$1.07 million $992,830
Today, at 6 AM $259.36
-0.11%
$1.07 million $974,606
Today, at 5 AM $259.12
+0.30%
$1.07 million $964,869
Today, at 4 AM $258.35
+0.00%
$1.07 million $972,840
Today, at 3 AM $258.36
+0.16%
$1.07 million $994,748
Today, at 2 AM $257.95
-0.07%
$1.07 million $992,529
Today, at 1 AM $258.2
+0.03%
$1.07 million $998,809
Today, at 12 AM $258.25
-0.18%
$1.07 million $1.03 million
Yesterday, at 11 PM $258.72
-0.01%
$1.07 million $1.01 million
Yesterday, at 10 PM $258.73
-0.06%
$1.07 million $1.01 million
Yesterday, at 9 PM $258.88
+0.00%
$1.07 million $990,716
Yesterday, at 8 PM $258.88
+0.25%
$1.07 million $1.01 million
Yesterday, at 7 PM $258.16
-0.20%
$1.06 million $1.01 million
Yesterday, at 6 PM $258.56
+0.02%
$1.06 million $1.02 million
Yesterday, at 5 PM $258.7
+0.59%
$1.07 million $1 million
Yesterday, at 4 PM $257.15
+0.30%
$1.06 million $1.03 million
Yesterday, at 3 PM $256.22
+0.01%
$1.06 million $1.02 million
Yesterday, at 2 PM $256.79
-0.62%
$1.06 million $1.01 million
Yesterday, at 1 PM $259.28
+1.07%
$1.07 million $1 million
Yesterday, at 12 PM $256.95
-0.26%
$1.06 million $1.01 million
Yesterday, at 11 AM $257.64
-0.02%
$1.06 million $1.01 million
Yesterday, at 10 AM $257.83
+0.18%
$1.06 million $988,218
Yesterday, at 9 AM $257.36
-0.28%
$1.06 million $993,441
Yesterday, at 8 AM $258.71
+0.32%
$1.07 million $985,445
Yesterday, at 7 AM $258.45
-0.39%
$1.06 million $971,708
Yesterday, at 6 AM $259.45
+0.19%
$1.07 million $980,476
Yesterday, at 5 AM $258.78
+0.85%
$1.07 million $1 million
Yesterday, at 4 AM $256.58
-0.12%
$1.06 million $993,408
Yesterday, at 3 AM $256.85
+0.27%
$1.06 million $977,103
Yesterday, at 2 AM $256.13
-0.12%
$1.05 million $980,678
Yesterday, at 1 AM $256.43
-0.16%
$1.06 million $975,346
Yesterday, at 12 AM $257.34
-0.89%
$1.06 million $948,893
Aug 30, 11 PM $259.85
-0.07%
$1.07 million $937,580
Aug 30, 10 PM $260.03
+0.01%
$1.07 million $944,409
Aug 30, 9 PM $260.01
+0.01%
$1.07 million $948,113
Aug 30, 8 PM $259.21
-0.29%
$1.07 million $935,018
Aug 30, 7 PM $260.04
+0.00%
$1.07 million $930,544
Aug 30, 6 PM $259.1
-0.34%
$1.07 million $914,114
Download