Vertiv (Ondo Tokenized) Historical Data

VRTon
Download
Date Close Price change Market cap Trading volume
Today $ 318.7
+0.00%
$ 1.04 million $ 1.71 million
Yesterday $ 303.59
+0.56%
$ 994,726 $ 1.68 million
Jun 13, 2026 $ 301.4
-0.42%
$ 986,338 $ 1.57 million
Jun 12, 2026 $ 302.74
+1.06%
$ 989,501 $ 1.68 million
Jun 11, 2026 $ 299.42
+8.77%
$ 978,651 $ 1.71 million
Jun 10, 2026 $ 275.27
-4.27%
$ 899,708 $ 1.67 million
Jun 9, 2026 $ 285.1
-4.29%
$ 931,837 $ 1.65 million
Jun 8, 2026 $ 297.88
+1.91%
$ 973,615 $ 1.67 million
Jun 7, 2026 $ 292.28
-0.12%
$ 958,412 $ 1.62 million
Jun 6, 2026 $ 292.65
-2.01%
$ 959,596 $ 1.65 million
Jun 5, 2026 $ 298.82
-6.65%
$ 979,846 $ 1.74 million
Jun 4, 2026 $ 320.09
+0.60%
$ 1.05 million $ 1.67 million
Jun 3, 2026 $ 318.17
-4.96%
$ 1.04 million $ 2.94 million
Jun 2, 2026 $ 334.79
+3.70%
$ 1.1 million $ 5.32 million
Jun 1, 2026 $ 322.86
+1.95%
$ 1.06 million $ 5.24 million
May 31, 2026 $ 316.69
-1.08%
$ 1.04 million $ 4.86 million
May 30, 2026 $ 320.18
+1.71%
$ 1.05 million $ 5.21 million
May 29, 2026 $ 314.78
-0.78%
$ 1.03 million $ 4.94 million
May 28, 2026 $ 317.25
-0.87%
$ 1.04 million $ 5.32 million
May 27, 2026 $ 320.04
-1.51%
$ 1.06 million $ 5.15 million
May 26, 2026 $ 324.94
-0.49%
$ 1.08 million $ 5.41 million
May 25, 2026 $ 326.54
+1.68%
$ 1.09 million $ 5.2 million
May 24, 2026 $ 322.17
-0.12%
$ 1.07 million $ 5.46 million
May 23, 2026 $ 322.56
-1.19%
$ 1.07 million $ 5.25 million
May 22, 2026 $ 326.44
+0.07%
$ 1.09 million $ 5.49 million
May 21, 2026 $ 326.2
+3.01%
$ 1.09 million $ 5.29 million
May 20, 2026 $ 316.66
-1.87%
$ 1.05 million $ 5.2 million
May 19, 2026 $ 322.71
-5.14%
$ 1.05 million $ 5.38 million
May 18, 2026 $ 340.21
-9.05%
$ 1.1 million $ 5.51 million
May 17, 2026 $ 374.04
+0.33%
$ 1.21 million $ 5.97 million
May 16, 2026 $ 372.84
+0.41%
$ 1.21 million $ 5.6 million
May 15, 2026 $ 371.3
-1.53%
$ 1.2 million $ 5.72 million
May 14, 2026 $ 377.08
+1.82%
$ 1.22 million $ 6.02 million
May 13, 2026 $ 370.28
+0.95%
$ 1.2 million $ 5.96 million
May 12, 2026 $ 366.83
-0.54%
$ 1.19 million $ 6.05 million
May 11, 2026 $ 368.81
+6.83%
$ 1.2 million $ 5.49 million
May 10, 2026 $ 345
+0.42%
$ 207,289 $ 660,217
May 9, 2026 $ 343.38
+0.00%
$ 206,311 $ 657,814
May 8, 2026 $ 343.34
+1.40%
$ 206,288 $ 660,949
May 7, 2026 $ 338.51
-5.20%
$ 203,385 $ 664,126
May 6, 2026 $ 356.95
+2.95%
$ 214,464 $ 665,229
May 5, 2026 $ 346.76
+5.38%
$ 208,343 $ 664,012
May 4, 2026 $ 328.86
+0.26%
$ 197,590 $ 665,282
May 3, 2026 $ 328.3
-0.01%
$ 197,251 $ 658,435
May 2, 2026 $ 328.5
-0.05%
$ 197,373 $ 653,709
May 1, 2026 $ 328.66
+0.64%
$ 197,468 $ 658,586
Apr 30, 2026 $ 326.68
+6.57%
$ 196,203 $ 670,896
Apr 29, 2026 $ 306.67
+0.20%
$ 184,602 $ 665,607
Apr 28, 2026 $ 306.26
-5.56%
$ 183,885 $ 679,061
Apr 27, 2026 $ 322.36
-0.48%
$ 194,844 $ 666,200
Download