RIP TRUMP Historical Data

RIPTRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000129
-0.59%
$ 129,101 $ 6,371
May 27, 12 PM $ 0.000129
-0.45%
$ 128,941 $ 6,354
May 27, 11 AM $ 0.00013
-0.72%
$ 129,566 $ 6,455
May 27, 10 AM $ 0.000131
+0.00%
$ 130,444 $ 6,296
May 27, 9 AM $ 0.000131
-0.48%
$ 130,435 $ 6,618
May 27, 8 AM $ 0.000131
+0.08%
$ 130,914 $ 7,150
May 27, 7 AM $ 0.000131
-0.11%
$ 130,580 $ 7,146
May 27, 6 AM $ 0.000131
+3.92%
$ 130,455 $ 6,975
May 27, 5 AM $ 0.000126
+0.57%
$ 125,558 $ 6,628
May 27, 4 AM $ 0.000126
-0.10%
$ 125,494 $ 6,700
May 27, 3 AM $ 0.000126
+0.30%
$ 125,865 $ 6,704
May 27, 2 AM $ 0.000126
-0.26%
$ 125,657 $ 6,741
May 27, 1 AM $ 0.000126
+0.10%
$ 126,107 $ 6,741
May 27, 12 AM $ 0.000125
+0.08%
$ 125,089 $ 6,741
May 26, 11 PM $ 0.000125
+0.27%
$ 125,072 $ 6,798
May 26, 10 PM $ 0.000125
-0.36%
$ 125,278 $ 6,853
May 26, 9 PM $ 0.000126
-0.18%
$ 125,384 $ 6,866
May 26, 8 PM $ 0.000126
-0.02%
$ 125,674 $ 7,921
May 26, 7 PM $ 0.000125
-0.16%
$ 125,069 $ 7,894
May 26, 6 PM $ 0.000125
+1.56%
$ 125,035 $ 7,990
May 26, 5 PM $ 0.000124
-0.14%
$ 124,227 $ 8,674
May 26, 4 PM $ 0.000124
+0.38%
$ 123,879 $ 10,923
May 26, 3 PM $ 0.000128
+0.25%
$ 127,674 $ 15,313
May 26, 2 PM $ 0.000129
-0.26%
$ 128,357 $ 9,925
May 26, 1 PM $ 0.000129
-0.10%
$ 128,839 $ 9,818
May 26, 12 PM $ 0.000129
-0.38%
$ 128,924 $ 10,286
May 26, 11 AM $ 0.000129
-0.17%
$ 128,367 $ 10,221
May 26, 10 AM $ 0.000127
+2.44%
$ 126,912 $ 9,797
May 26, 9 AM $ 0.000124
+6.40%
$ 123,879 $ 8,956
May 26, 8 AM $ 0.000117
+0.24%
$ 116,411 $ 8,450
May 26, 7 AM $ 0.000116
-0.55%
$ 116,184 $ 8,500
May 26, 6 AM $ 0.000117
-0.21%
$ 116,592 $ 8,395
May 26, 5 AM $ 0.000117
+0.45%
$ 116,436 $ 8,352
May 26, 4 AM $ 0.000116
-0.03%
$ 115,511 $ 8,297
May 26, 3 AM $ 0.000115
+0.06%
$ 115,173 $ 8,429
May 26, 2 AM $ 0.000115
+0.22%
$ 115,319 $ 8,416
May 26, 1 AM $ 0.000117
-0.08%
$ 116,571 $ 8,533
May 26, 12 AM $ 0.000117
-0.44%
$ 117,318 $ 8,560
May 25, 11 PM $ 0.000118
+0.29%
$ 117,721 $ 8,460
May 25, 10 PM $ 0.000119
-0.12%
$ 118,838 $ 8,576
May 25, 9 PM $ 0.000122
-0.95%
$ 121,531 $ 8,843
May 25, 8 PM $ 0.000123
+0.21%
$ 123,202 $ 7,914
May 25, 7 PM $ 0.000124
-0.40%
$ 123,344 $ 7,984
May 25, 6 PM $ 0.00012
+1.33%
$ 119,975 $ 7,626
May 25, 5 PM $ 0.000125
+0.00%
$ 125,320 $ 7,687
May 25, 4 PM $ 0.000133
+0.00%
$ 132,669 $ 861
May 25, 3 PM $ 0.000133
+0.05%
$ 132,669 $ 861
May 25, 2 PM $ 0.000133
+0.39%
$ 132,540 $ 864
May 25, 1 PM $ 0.000132
+5.65%
$ 132,135 $ 818
May 25, 12 PM $ 0.000125
-0.18%
$ 124,955 $ 2,769