RIP TRUMP Historical Data

RIPTRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000139
+0.56%
$ 138,330 $ 1,773
May 30, 4 AM $ 0.000139
-0.11%
$ 138,512 $ 1,787
May 30, 3 AM $ 0.000138
+0.09%
$ 137,526 $ 1,772
May 30, 2 AM $ 0.000138
+0.50%
$ 137,379 $ 1,626
May 30, 1 AM $ 0.000136
+0.37%
$ 136,153 $ 1,580
May 30, 12 AM $ 0.000136
+0.24%
$ 135,604 $ 1,953
May 29, 11 PM $ 0.000134
+0.08%
$ 133,554 $ 2,361
May 29, 10 PM $ 0.000133
-0.44%
$ 133,155 $ 2,124
May 29, 9 PM $ 0.000134
-0.01%
$ 134,032 $ 2,129
May 29, 8 PM $ 0.000134
-0.08%
$ 133,925 $ 2,140
May 29, 7 PM $ 0.000134
-0.87%
$ 133,539 $ 2,150
May 29, 6 PM $ 0.000135
-0.22%
$ 135,101 $ 2,161
May 29, 5 PM $ 0.000135
+0.17%
$ 135,262 $ 2,335
May 29, 4 PM $ 0.000135
-0.50%
$ 134,814 $ 2,978
May 29, 3 PM $ 0.000135
+1.71%
$ 134,327 $ 2,903
May 29, 2 PM $ 0.000132
+2.90%
$ 132,254 $ 2,825
May 29, 1 PM $ 0.000126
-9.54%
$ 125,925 $ 2,813
May 29, 12 PM $ 0.00014
-0.10%
$ 139,333 $ 1,800
May 29, 11 AM $ 0.00014
-0.13%
$ 139,756 $ 1,893
May 29, 10 AM $ 0.00014
-0.14%
$ 140,167 $ 1,949
May 29, 9 AM $ 0.00014
+0.08%
$ 140,281 $ 1,955
May 29, 8 AM $ 0.00014
+0.33%
$ 140,133 $ 1,954
May 29, 7 AM $ 0.00014
+0.31%
$ 140,255 $ 2,020
May 29, 6 AM $ 0.00014
+0.31%
$ 139,883 $ 2,134
May 29, 5 AM $ 0.00014
+0.40%
$ 139,702 $ 2,130
May 29, 4 AM $ 0.000139
-0.21%
$ 138,741 $ 2,128
May 29, 3 AM $ 0.000139
+0.00%
$ 139,248 $ 2,746
May 29, 2 AM $ 0.00014
-0.01%
$ 139,934 $ 2,760
May 29, 1 AM $ 0.00014
-0.03%
$ 140,034 $ 2,762
May 29, 12 AM $ 0.000148
+4.26%
$ 147,438 $ 2,468
May 28, 11 PM $ 0.000142
+0.19%
$ 141,463 $ 1,843
May 28, 10 PM $ 0.000142
-0.33%
$ 141,782 $ 1,857
May 28, 9 PM $ 0.000142
-1.12%
$ 142,172 $ 1,897
May 28, 8 PM $ 0.000143
-0.62%
$ 142,907 $ 1,885
May 28, 7 PM $ 0.000144
-0.29%
$ 143,896 $ 1,892
May 28, 6 PM $ 0.000144
-0.80%
$ 144,187 $ 1,936
May 28, 5 PM $ 0.000133
+0.32%
$ 133,151 $ 1,600
May 28, 4 PM $ 0.000132
-0.33%
$ 131,833 $ 966
May 28, 3 PM $ 0.000132
+0.07%
$ 132,040 $ 974
May 28, 2 PM $ 0.000131
-0.41%
$ 130,488 $ 967
May 28, 1 PM $ 0.000132
-0.17%
$ 131,346 $ 971
May 28, 12 PM $ 0.000131
+0.18%
$ 131,265 $ 967
May 28, 11 AM $ 0.00013
-0.40%
$ 130,237 $ 965
May 28, 10 AM $ 0.000132
-0.04%
$ 131,456 $ 981
May 28, 9 AM $ 0.000132
+0.12%
$ 131,797 $ 976
May 28, 8 AM $ 0.000132
-0.97%
$ 131,778 $ 985
May 27, 4 PM $ 0.00013
-0.53%
$ 129,667 $ 595
May 27, 3 PM $ 0.00013
+0.79%
$ 129,674 $ 6,183
May 27, 2 PM $ 0.000129
+0.79%
$ 129,145 $ 6,158
May 27, 1 PM $ 0.000129
-0.59%
$ 129,101 $ 6,371