RIP TRUMP Historical Data

RIPTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000143
-0.21%
$ 142,407 $ 6,161
Jun 1, 11 PM $ 0.000143
-0.99%
$ 142,818 $ 6,120
Jun 1, 10 PM $ 0.000144
+10.75%
$ 144,241 $ 5,288
Jun 1, 9 PM $ 0.00013
-0.61%
$ 130,123 $ 3,611
Jun 1, 8 PM $ 0.000131
-0.44%
$ 130,523 $ 4,413
Jun 1, 7 PM $ 0.00013
-0.45%
$ 130,272 $ 4,405
Jun 1, 6 PM $ 0.00013
-0.74%
$ 130,177 $ 4,681
Jun 1, 5 PM $ 0.000133
+0.98%
$ 132,956 $ 4,693
Jun 1, 4 PM $ 0.00013
-0.82%
$ 130,127 $ 4,505
Jun 1, 3 PM $ 0.000131
+0.27%
$ 131,007 $ 2,606
Jun 1, 2 PM $ 0.000131
-0.88%
$ 130,497 $ 4,914
Jun 1, 1 PM $ 0.000132
-0.69%
$ 131,745 $ 5,120
Jun 1, 12 PM $ 0.000132
+0.03%
$ 131,845 $ 5,995
Jun 1, 11 AM $ 0.000132
-0.30%
$ 131,774 $ 5,971
Jun 1, 10 AM $ 0.000132
-0.03%
$ 132,221 $ 9,292
Jun 1, 9 AM $ 0.000132
+0.51%
$ 131,597 $ 9,198
Jun 1, 8 AM $ 0.000131
-1.09%
$ 131,070 $ 9,289
Jun 1, 7 AM $ 0.000134
+1.53%
$ 133,393 $ 9,149
Jun 1, 6 AM $ 0.000132
-0.22%
$ 131,883 $ 9,077
Jun 1, 5 AM $ 0.000133
-0.13%
$ 132,320 $ 9,099
Jun 1, 4 AM $ 0.000133
-0.47%
$ 132,354 $ 9,132
Jun 1, 3 AM $ 0.000133
+0.30%
$ 133,025 $ 9,103
Jun 1, 2 AM $ 0.000132
-0.01%
$ 132,251 $ 9,086
Jun 1, 1 AM $ 0.000132
-0.59%
$ 131,894 $ 9,115
Jun 1, 12 AM $ 0.000132
+0.79%
$ 132,110 $ 8,932
May 31, 11 PM $ 0.000132
-0.27%
$ 132,017 $ 9,038
May 31, 10 PM $ 0.000132
+1.21%
$ 132,054 $ 8,856
May 31, 9 PM $ 0.000133
+1.63%
$ 133,091 $ 8,824
May 31, 8 PM $ 0.000133
+0.27%
$ 132,512 $ 8,239
May 31, 7 PM $ 0.000133
-3.09%
$ 132,440 $ 8,578
May 31, 6 PM $ 0.000136
-0.02%
$ 135,966 $ 8,269
May 31, 5 PM $ 0.000136
-0.05%
$ 135,561 $ 8,238
May 31, 4 PM $ 0.000136
-5.65%
$ 136,137 $ 8,764
May 31, 3 PM $ 0.000149
+0.51%
$ 148,446 $ 5,191
May 31, 2 PM $ 0.000146
-0.17%
$ 146,258 $ 5,196
May 31, 1 PM $ 0.000147
-11.82%
$ 146,551 $ 5,683
May 31, 11 AM $ 0.000155
+0.00%
$ 154,956 $ 3,666
May 31, 12 AM $ 0.00014
+0.12%
$ 139,675 $ 519
May 30, 11 PM $ 0.00014
-0.04%
$ 139,431 $ 825
May 30, 3 PM $ 0.000139
+0.00%
$ 138,707 $ 581
May 30, 2 PM $ 0.000139
+0.27%
$ 138,503 $ 592
May 30, 1 PM $ 0.000139
+0.20%
$ 138,438 $ 825
May 30, 12 PM $ 0.000138
-0.26%
$ 138,155 $ 1,837
May 30, 11 AM $ 0.000138
-0.20%
$ 138,136 $ 1,856
May 30, 10 AM $ 0.000138
+0.15%
$ 138,301 $ 1,852
May 30, 9 AM $ 0.000138
-0.06%
$ 138,048 $ 1,852
May 30, 8 AM $ 0.000138
-2.22%
$ 138,115 $ 1,894
May 30, 7 AM $ 0.000138
-0.30%
$ 138,283 $ 1,860
May 30, 6 AM $ 0.000139
-0.03%
$ 138,338 $ 1,855
May 30, 5 AM $ 0.000139
+0.56%
$ 138,330 $ 1,773