RIP TRUMP Historical Data

RIPTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000117
-0.98%
$ 117,055 $ 1,322
Jun 6, 2 AM $ 0.000118
-0.62%
$ 118,171 $ 1,330
Jun 6, 1 AM $ 0.00012
-1.28%
$ 119,886 $ 1,358
Jun 6, 12 AM $ 0.000121
+0.81%
$ 121,007 $ 1,210
Jun 5, 11 PM $ 0.000121
-0.16%
$ 120,989 $ 1,106
Jun 5, 10 PM $ 0.000121
+1.03%
$ 120,919 $ 1,105
Jun 5, 9 PM $ 0.000119
+0.00%
$ 118,808 $ 1,332
Jun 5, 6 PM $ 0.00012
-0.29%
$ 120,029 $ 1,033
Jun 5, 5 PM $ 0.000121
+1.08%
$ 120,751 $ 1,079
Jun 5, 4 PM $ 0.000115
-1.33%
$ 115,262 $ 1,055
Jun 5, 3 PM $ 0.000117
-1.39%
$ 117,274 $ 927
Jun 5, 2 PM $ 0.000118
-1.97%
$ 117,487 $ 934
Jun 5, 1 PM $ 0.00012
+0.86%
$ 120,223 $ 929
Jun 5, 12 PM $ 0.00012
-0.03%
$ 120,017 $ 1,213
Jun 5, 11 AM $ 0.00012
-0.35%
$ 119,730 $ 1,204
Jun 5, 10 AM $ 0.000121
+0.61%
$ 120,749 $ 1,178
Jun 5, 9 AM $ 0.000119
+0.03%
$ 119,118 $ 1,183
Jun 5, 8 AM $ 0.000119
-0.41%
$ 119,260 $ 1,312
Jun 5, 7 AM $ 0.000116
-1.31%
$ 116,322 $ 1,282
Jun 5, 6 AM $ 0.00012
-1.44%
$ 119,782 $ 1,342
Jun 5, 5 AM $ 0.000123
-0.55%
$ 122,705 $ 1,332
Jun 5, 4 AM $ 0.000124
+0.92%
$ 124,098 $ 1,205
Jun 5, 3 AM $ 0.000123
-0.96%
$ 123,146 $ 1,200
Jun 5, 2 AM $ 0.000125
-0.19%
$ 125,148 $ 1,210
Jun 5, 1 AM $ 0.000125
-0.88%
$ 124,694 $ 1,468
Jun 5, 12 AM $ 0.000126
+0.04%
$ 125,662 $ 1,888
Jun 4, 11 PM $ 0.000126
+1.28%
$ 126,224 $ 1,903
Jun 4, 10 PM $ 0.000129
+1.35%
$ 128,512 $ 1,922
Jun 4, 9 PM $ 0.000125
+1.47%
$ 124,403 $ 1,686
Jun 4, 8 PM $ 0.000122
-0.94%
$ 122,210 $ 2,969
Jun 4, 7 PM $ 0.000123
-0.68%
$ 122,996 $ 3,115
Jun 4, 6 PM $ 0.000123
+3.97%
$ 122,487 $ 3,336
Jun 4, 5 PM $ 0.00012
+0.32%
$ 119,536 $ 3,184
Jun 4, 4 PM $ 0.000119
-0.46%
$ 119,109 $ 3,571
Jun 4, 3 PM $ 0.00012
+0.36%
$ 120,278 $ 4,247
Jun 4, 2 PM $ 0.000121
+0.12%
$ 121,163 $ 5,205
Jun 4, 1 PM $ 0.00012
+2.48%
$ 120,296 $ 5,286
Jun 4, 12 PM $ 0.000115
+0.54%
$ 114,843 $ 5,309
Jun 4, 11 AM $ 0.000114
-1.30%
$ 113,635 $ 5,340
Jun 4, 10 AM $ 0.000115
+1.80%
$ 114,957 $ 5,238
Jun 4, 9 AM $ 0.000114
+0.29%
$ 113,746 $ 5,532
Jun 4, 8 AM $ 0.000113
-1.48%
$ 112,967 $ 5,475
Jun 4, 7 AM $ 0.000115
-0.64%
$ 114,976 $ 5,525
Jun 4, 6 AM $ 0.000115
+0.26%
$ 115,329 $ 5,749
Jun 4, 5 AM $ 0.000115
-1.13%
$ 114,773 $ 5,802
Jun 4, 4 AM $ 0.000117
+0.45%
$ 117,226 $ 5,832
Jun 4, 3 AM $ 0.000116
+0.99%
$ 115,643 $ 5,723
Jun 4, 2 AM $ 0.000112
-3.94%
$ 111,724 $ 5,812
Jun 4, 1 AM $ 0.000121
-3.41%
$ 121,094 $ 6,787
Jun 4, 12 AM $ 0.000125
+0.12%
$ 125,104 $ 6,171