RIP TRUMP Historical Data

RIPTRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000243
+0.00%
$ 242,255 $ 388
Dec 10, 12 PM $ 0.000229
+0.00%
$ 229,030 $ 1,908
Dec 10, 11 AM $ 0.000229
-0.50%
$ 229,174 $ 2,641
Dec 10, 10 AM $ 0.000233
+0.37%
$ 232,262 $ 3,829
Dec 10, 9 AM $ 0.000232
-0.14%
$ 231,870 $ 3,971
Dec 10, 8 AM $ 0.000233
+0.51%
$ 232,820 $ 3,961
Dec 10, 7 AM $ 0.000232
-0.11%
$ 231,565 $ 4,703
Dec 10, 6 AM $ 0.000232
-0.01%
$ 231,520 $ 4,697
Dec 10, 4 AM $ 0.000245
+0.33%
$ 244,459 $ 4,943
Dec 10, 3 AM $ 0.000244
-0.18%
$ 243,212 $ 4,192
Dec 10, 2 AM $ 0.000244
+0.05%
$ 243,923 $ 4,194
Dec 10, 1 AM $ 0.000243
-0.30%
$ 243,035 $ 4,921
Dec 10, 12 AM $ 0.000244
-0.33%
$ 243,904 $ 4,996
Dec 9, 11 PM $ 0.000246
-0.76%
$ 245,336 $ 5,047
Dec 9, 10 PM $ 0.000248
-1.70%
$ 247,630 $ 4,972
Dec 9, 9 PM $ 0.000253
-0.31%
$ 252,368 $ 4,872
Dec 9, 8 PM $ 0.000256
-0.15%
$ 255,861 $ 4,931
Dec 9, 7 PM $ 0.000258
-0.12%
$ 257,797 $ 4,967
Dec 9, 6 PM $ 0.000259
-3.42%
$ 258,373 $ 4,905
Dec 9, 5 PM $ 0.000268
+2.16%
$ 267,300 $ 4,505
Dec 9, 4 PM $ 0.000253
+4.14%
$ 252,653 $ 4,176
Dec 9, 3 PM $ 0.00024
+0.32%
$ 239,793 $ 3,855
Dec 9, 2 PM $ 0.00024
+0.00%
$ 239,890 $ 3,775
Dec 8, 1 PM $ 0.000225
+0.00%
$ 224,814 $ 632
Dec 7, 2 PM $ 0.000214
-0.85%
$ 213,433 $ 1,561
Dec 7, 1 PM $ 0.000216
-0.04%
$ 215,642 $ 7,115
Dec 7, 12 PM $ 0.000216
-0.02%
$ 215,305 $ 7,309
Dec 7, 11 AM $ 0.000216
+0.27%
$ 215,326 $ 7,288
Dec 7, 10 AM $ 0.000215
+0.16%
$ 214,587 $ 7,271
Dec 7, 9 AM $ 0.000215
+0.46%
$ 214,847 $ 7,268
Dec 7, 8 AM $ 0.000214
-0.54%
$ 213,807 $ 7,286
Dec 7, 7 AM $ 0.000216
+0.37%
$ 216,068 $ 7,296
Dec 7, 6 AM $ 0.000216
+0.17%
$ 215,301 $ 7,285
Dec 7, 5 AM $ 0.000219
-0.32%
$ 218,374 $ 7,151
Dec 7, 4 AM $ 0.000219
+0.11%
$ 218,715 $ 7,089
Dec 7, 3 AM $ 0.000219
-0.11%
$ 218,341 $ 7,101
Dec 7, 2 AM $ 0.000218
+0.17%
$ 218,184 $ 7,077
Dec 7, 1 AM $ 0.000221
+3.74%
$ 220,260 $ 6,917
Dec 7, 12 AM $ 0.000213
+0.73%
$ 212,277 $ 6,463
Dec 6, 11 PM $ 0.000213
+0.55%
$ 212,801 $ 6,500
Dec 6, 10 PM $ 0.000212
+1.62%
$ 211,665 $ 6,299
Dec 6, 9 PM $ 0.000208
-1.52%
$ 207,780 $ 6,246
Dec 6, 8 PM $ 0.000211
+0.86%
$ 211,131 $ 6,064
Dec 6, 7 PM $ 0.000211
-0.01%
$ 210,393 $ 5,996
Dec 6, 6 PM $ 0.00021
-0.14%
$ 209,778 $ 6,099
Dec 4, 8 AM $ 0.000246
+0.00%
$ -- $ 2,174
Dec 4, 7 AM $ 0.000248
+0.12%
$ 247,345 $ 2,171
Dec 4, 6 AM $ 0.000249
-0.47%
$ 248,351 $ 6,177
Dec 4, 5 AM $ 0.00025
-0.11%
$ 250,070 $ 6,069
Dec 4, 4 AM $ 0.000251
-0.07%
$ 251,072 $ 6,091