RIP TRUMP Historical Data

RIPTRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000152
+11.81%
$ 151,391 $ 7,238
Feb 8, 10 PM $ 0.000136
+1.09%
$ 136,210 $ 6,352
Feb 8, 9 PM $ 0.000136
+0.06%
$ 136,032 $ 8,400
Feb 8, 8 PM $ 0.000137
-0.78%
$ 136,483 $ 8,499
Feb 8, 7 PM $ 0.000137
+0.39%
$ 137,100 $ 8,438
Feb 8, 6 PM $ 0.00014
+0.16%
$ 139,321 $ 8,561
Feb 8, 5 PM $ 0.000139
+0.79%
$ 138,735 $ 3,057
Feb 8, 4 PM $ 0.00014
-0.04%
$ 140,045 $ 3,111
Feb 8, 3 PM $ 0.00014
+0.22%
$ 139,741 $ 3,096
Feb 8, 2 PM $ 0.00014
-0.17%
$ 139,378 $ 3,424
Feb 8, 1 PM $ 0.00014
+0.41%
$ 139,823 $ 3,865
Feb 8, 12 PM $ 0.000139
-0.24%
$ 138,762 $ 3,860
Feb 8, 11 AM $ 0.000138
+0.48%
$ 138,053 $ 3,813
Feb 8, 10 AM $ 0.000138
-0.68%
$ 137,669 $ 3,847
Feb 8, 9 AM $ 0.00014
+0.85%
$ 139,870 $ 3,849
Feb 8, 8 AM $ 0.000147
+0.39%
$ 146,454 $ 3,997
Feb 8, 7 AM $ 0.000146
-0.28%
$ 145,718 $ 3,402
Feb 8, 6 AM $ 0.000147
+0.18%
$ 146,334 $ 3,401
Feb 8, 5 AM $ 0.000146
+0.13%
$ 146,295 $ 3,401
Feb 8, 4 AM $ 0.000146
+0.02%
$ 145,876 $ 3,395
Feb 8, 3 AM $ 0.000147
+0.00%
$ 146,334 $ 3,407
Feb 5, 12 AM $ 0.000125
-0.31%
$ 124,454 $ 2,215
Feb 4, 11 PM $ 0.000125
-0.84%
$ 125,310 $ 2,301
Feb 4, 10 PM $ 0.000126
-0.18%
$ 125,805 $ 5,525
Feb 4, 9 PM $ 0.000128
-1.19%
$ 127,491 $ 5,688
Feb 4, 8 PM $ 0.00013
+8.19%
$ 129,681 $ 5,284
Feb 4, 7 PM $ 0.000119
+1.46%
$ 119,279 $ 4,569
Feb 4, 6 PM $ 0.000116
-0.34%
$ 115,463 $ 4,581
Feb 4, 5 PM $ 0.000117
-0.23%
$ 116,430 $ 4,614
Feb 4, 4 PM $ 0.000125
-0.29%
$ 125,176 $ 4,648
Feb 4, 3 PM $ 0.000127
-1.42%
$ 126,740 $ 4,034
Feb 4, 2 PM $ 0.000128
-1.78%
$ 127,807 $ 4,099
Feb 4, 1 PM $ 0.000131
+0.00%
$ 131,058 $ 4,147
Feb 4, 12 PM $ 0.000131
+0.46%
$ 131,235 $ 4,128
Feb 4, 11 AM $ 0.00013
-1.34%
$ 130,187 $ 4,167
Feb 4, 10 AM $ 0.000132
-0.24%
$ 131,904 $ 4,210
Feb 4, 9 AM $ 0.000132
-0.59%
$ 131,998 $ 4,228
Feb 4, 8 AM $ 0.000133
-0.56%
$ 132,430 $ 4,248
Feb 4, 7 AM $ 0.000133
+0.52%
$ 132,850 $ 4,215
Feb 4, 6 AM $ 0.000131
+0.36%
$ 130,719 $ 4,151
Feb 4, 5 AM $ 0.000132
-0.14%
$ 131,754 $ 4,206
Feb 4, 4 AM $ 0.000133
-0.04%
$ 132,960 $ 4,240
Feb 4, 3 AM $ 0.000133
+1.32%
$ 132,726 $ 4,176
Feb 2, 10 AM $ 0.000161
+0.21%
$ 160,950 $ 1,000
Feb 2, 9 AM $ 0.00016
+0.56%
$ 159,768 $ 2,456
Feb 2, 8 AM $ 0.000159
+0.67%
$ 158,950 $ 2,440
Feb 2, 7 AM $ 0.000158
+0.80%
$ 157,293 $ 2,412
Feb 2, 6 AM $ 0.000154
+0.78%
$ 154,007 $ 2,362
Feb 2, 5 AM $ 0.000153
-1.81%
$ 153,176 $ 2,411
Feb 2, 4 AM $ 0.000157
+0.74%
$ 156,508 $ 2,398