RIP TRUMP Historical Data

RIPTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000128
-0.14%
$ 127,763 $ 653
Jun 10, 3 AM $ 0.000128
+0.22%
$ 127,803 $ 651
Jun 10, 2 AM $ 0.000129
-0.08%
$ 128,549 $ 657
Jun 10, 1 AM $ 0.000129
+0.84%
$ 128,917 $ 665
Jun 10, 12 AM $ 0.000129
+0.20%
$ 128,544 $ 683
Jun 9, 11 PM $ 0.000128
+0.28%
$ 128,302 $ 820
Jun 9, 10 PM $ 0.000129
+0.05%
$ 128,424 $ 804
Jun 9, 9 PM $ 0.00013
-0.09%
$ 129,363 $ 819
Jun 8, 7 PM $ 0.000134
+0.97%
$ 133,972 $ 334
Jun 8, 6 PM $ 0.000133
+1.11%
$ 133,070 $ 702
Jun 8, 5 PM $ 0.000132
-0.94%
$ 131,468 $ 1,428
Jun 8, 4 PM $ 0.000133
-0.08%
$ 132,816 $ 1,453
Jun 8, 3 PM $ 0.000133
+0.98%
$ 133,261 $ 1,442
Jun 8, 2 PM $ 0.000132
+0.12%
$ 131,743 $ 1,509
Jun 8, 1 PM $ 0.000132
+0.37%
$ 132,021 $ 1,519
Jun 8, 12 PM $ 0.000131
-0.93%
$ 130,766 $ 1,524
Jun 8, 11 AM $ 0.000131
+0.29%
$ 130,879 $ 1,507
Jun 8, 10 AM $ 0.000131
+1.18%
$ 130,876 $ 1,494
Jun 8, 9 AM $ 0.000129
+0.20%
$ 128,954 $ 1,508
Jun 8, 8 AM $ 0.000129
-0.12%
$ 129,200 $ 1,515
Jun 8, 7 AM $ 0.000129
+0.05%
$ 128,673 $ 1,507
Jun 8, 6 AM $ 0.000129
+1.52%
$ 128,515 $ 1,483
Jun 8, 5 AM $ 0.000127
-0.22%
$ 127,186 $ 1,429
Jun 8, 4 AM $ 0.000129
-0.59%
$ 128,336 $ 1,512
Jun 8, 3 AM $ 0.00013
-0.23%
$ 129,495 $ 1,520
Jun 8, 2 AM $ 0.00013
-0.01%
$ 129,682 $ 1,493
Jun 8, 1 AM $ 0.000131
-1.30%
$ 130,320 $ 1,460
Jun 8, 12 AM $ 0.000132
-0.04%
$ 131,576 $ 1,407
Jun 7, 11 PM $ 0.000132
-0.23%
$ 131,357 $ 1,350
Jun 7, 10 PM $ 0.00013
+1.30%
$ 130,006 $ 1,316
Jun 6, 11 PM $ 0.000115
+0.00%
$ 115,006 $ 406
Jun 6, 10 PM $ 0.000115
-0.66%
$ 115,161 $ 409
Jun 6, 9 PM $ 0.000116
+0.78%
$ 115,833 $ 640
Jun 6, 8 PM $ 0.000115
-0.23%
$ 114,882 $ 641
Jun 6, 7 PM $ 0.000116
+0.64%
$ 116,152 $ 756
Jun 6, 6 PM $ 0.000115
-0.31%
$ 115,295 $ 945
Jun 6, 5 PM $ 0.000116
+0.35%
$ 115,777 $ 1,085
Jun 6, 4 PM $ 0.000117
-0.09%
$ 116,679 $ 1,243
Jun 6, 3 PM $ 0.000116
-1.55%
$ 116,297 $ 1,232
Jun 6, 2 PM $ 0.000118
+1.11%
$ 117,636 $ 1,213
Jun 6, 1 PM $ 0.000117
+0.78%
$ 117,154 $ 1,178
Jun 6, 12 PM $ 0.000117
+0.20%
$ 116,573 $ 1,198
Jun 6, 11 AM $ 0.000116
+1.11%
$ 115,764 $ 1,189
Jun 6, 10 AM $ 0.000116
-1.89%
$ 115,833 $ 1,249
Jun 6, 9 AM $ 0.000118
-0.06%
$ 118,042 $ 1,250
Jun 6, 8 AM $ 0.000117
-0.12%
$ 117,245 $ 1,242
Jun 6, 7 AM $ 0.000118
+0.79%
$ 117,345 $ 1,242
Jun 6, 6 AM $ 0.000117
+0.77%
$ 116,487 $ 1,151
Jun 6, 5 AM $ 0.000113
+0.39%
$ 113,058 $ 1,130
Jun 6, 4 AM $ 0.000115
-1.43%
$ 114,771 $ 1,285