RIP TRUMP Historical Data

RIPTRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000127
+0.00%
$ 127,055 $ 6,606
Feb 20, 8 PM $ 0.000137
+0.00%
$ 136,383 $ 1,540
Feb 20, 12 PM $ 0.00013
+0.18%
$ 130,219 $ 1,433
Feb 20, 11 AM $ 0.000131
-1.26%
$ 130,327 $ 1,851
Feb 20, 10 AM $ 0.000133
-0.11%
$ 132,366 $ 1,772
Feb 20, 9 AM $ 0.000133
+1.08%
$ 132,702 $ 1,747
Feb 20, 8 AM $ 0.000132
+0.09%
$ 131,519 $ 1,749
Feb 20, 7 AM $ 0.000132
+0.23%
$ 131,767 $ 1,785
Feb 20, 6 AM $ 0.000131
-2.68%
$ 131,272 $ 1,832
Feb 20, 5 AM $ 0.000134
-0.38%
$ 133,359 $ 1,818
Feb 20, 4 AM $ 0.000134
-0.54%
$ 133,549 $ 1,823
Feb 20, 3 AM $ 0.000139
-0.13%
$ 139,005 $ 1,890
Feb 20, 2 AM $ 0.000139
+0.31%
$ 139,164 $ 1,649
Feb 20, 1 AM $ 0.000139
-0.16%
$ 138,904 $ 1,654
Feb 20, 12 AM $ 0.000139
+0.90%
$ 139,238 $ 1,640
Feb 19, 11 PM $ 0.000138
+0.21%
$ 137,773 $ 1,655
Feb 19, 10 PM $ 0.000138
+0.74%
$ 137,724 $ 1,651
Feb 19, 9 PM $ 0.000137
-0.12%
$ 136,538 $ 1,642
Feb 19, 8 PM $ 0.000136
+0.00%
$ 136,235 $ 1,787
Feb 19, 3 PM $ 0.000136
+0.00%
$ 136,136 $ 1,064
Feb 19, 12 PM $ 0.000131
+0.00%
$ 130,715 $ 1,643
Feb 19, 11 AM $ 0.000132
+0.16%
$ 131,460 $ 1,246
Feb 19, 10 AM $ 0.000131
+0.08%
$ 131,059 $ 1,614
Feb 19, 9 AM $ 0.000131
-0.07%
$ 131,173 $ 1,618
Feb 19, 8 AM $ 0.000132
+0.11%
$ 132,247 $ 2,185
Feb 19, 7 AM $ 0.000134
+0.04%
$ 133,527 $ 2,207
Feb 19, 6 AM $ 0.000133
+0.66%
$ 133,103 $ 2,156
Feb 19, 5 AM $ 0.000133
+0.18%
$ 132,589 $ 2,305
Feb 19, 4 AM $ 0.000133
+0.40%
$ 132,610 $ 2,301
Feb 19, 3 AM $ 0.000132
-1.97%
$ 132,152 $ 2,618
Feb 19, 2 AM $ 0.000135
+0.15%
$ 135,271 $ 2,366
Feb 19, 1 AM $ 0.000135
+0.33%
$ 135,091 $ 2,358
Feb 19, 12 AM $ 0.000135
+0.14%
$ 134,803 $ 2,430
Feb 18, 11 PM $ 0.000134
-0.23%
$ 134,308 $ 2,430
Feb 18, 10 PM $ 0.000135
-0.39%
$ 134,470 $ 2,411
Feb 18, 9 PM $ 0.000135
-1.12%
$ 134,764 $ 2,435
Feb 18, 8 PM $ 0.000136
-0.22%
$ 135,573 $ 2,397
Feb 18, 7 PM $ 0.000136
-0.23%
$ 135,906 $ 2,503
Feb 18, 6 PM $ 0.000138
+0.23%
$ 137,437 $ 2,624
Feb 18, 5 PM $ 0.000138
+0.23%
$ 137,326 $ 2,541
Feb 18, 4 PM $ 0.000137
-1.87%
$ 136,433 $ 2,578
Feb 18, 3 PM $ 0.00014
+0.95%
$ 139,557 $ 2,536
Feb 18, 2 PM $ 0.00014
-0.53%
$ 139,333 $ 2,448
Feb 18, 1 PM $ 0.000141
+0.00%
$ 140,863 $ 2,360
Feb 17, 5 PM $ 0.000141
+0.00%
$ 141,174 $ 219
Feb 14, 4 PM $ 0.00015
-0.67%
$ 149,968 $ 590
Feb 14, 3 PM $ 0.000151
+0.45%
$ 150,836 $ 2,336
Feb 14, 2 PM $ 0.00015
+0.23%
$ 149,764 $ 2,332
Feb 14, 1 PM $ 0.000149
-0.50%
$ 149,059 $ 2,338
Feb 14, 12 PM $ 0.000151
+0.66%
$ 150,735 $ 2,337