RIP TRUMP Historical Data

RIPTRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000135
+0.15%
$ 134,762 $ 3,047
Feb 24, 9 AM $ 0.000136
-0.10%
$ 135,471 $ 3,080
Feb 24, 8 AM $ 0.000135
-0.39%
$ 135,010 $ 3,165
Feb 24, 7 AM $ 0.000136
+0.02%
$ 135,413 $ 3,185
Feb 24, 6 AM $ 0.000135
+0.15%
$ 134,880 $ 3,168
Feb 24, 5 AM $ 0.000136
+0.32%
$ 135,561 $ 3,179
Feb 24, 4 AM $ 0.000135
-0.20%
$ 135,113 $ 3,185
Feb 24, 3 AM $ 0.000136
+0.62%
$ 135,798 $ 3,175
Feb 24, 2 AM $ 0.000135
-0.23%
$ 134,666 $ 2,444
Feb 24, 1 AM $ 0.000135
-0.36%
$ 135,036 $ 2,684
Feb 24, 12 AM $ 0.000135
+0.18%
$ 135,260 $ 2,675
Feb 23, 11 PM $ 0.000138
+0.00%
$ 137,718 $ 2,444
Feb 23, 8 PM $ 0.000122
+0.00%
$ 122,101 $ 1,840
Feb 23, 5 PM $ 0.000113
-0.32%
$ 112,546 $ 1,428
Feb 23, 4 PM $ 0.000113
-0.94%
$ 112,562 $ 1,667
Feb 23, 3 PM $ 0.000114
+0.08%
$ 113,783 $ 1,668
Feb 23, 2 PM $ 0.000115
-0.12%
$ 114,958 $ 1,700
Feb 23, 1 PM $ 0.000115
+0.14%
$ 114,850 $ 1,959
Feb 23, 12 PM $ 0.000115
-0.11%
$ 114,597 $ 2,006
Feb 23, 11 AM $ 0.000115
-0.12%
$ 115,118 $ 2,012
Feb 23, 10 AM $ 0.000116
+0.24%
$ 115,531 $ 2,012
Feb 23, 9 AM $ 0.000114
+0.07%
$ 113,792 $ 1,953
Feb 23, 8 AM $ 0.000115
-0.21%
$ 114,799 $ 1,903
Feb 23, 7 AM $ 0.000115
+0.36%
$ 114,585 $ 1,869
Feb 23, 6 AM $ 0.000114
+0.41%
$ 113,394 $ 1,848
Feb 23, 5 AM $ 0.000113
+0.48%
$ 112,550 $ 1,834
Feb 23, 4 AM $ 0.000113
-0.06%
$ 112,502 $ 1,843
Feb 23, 3 AM $ 0.000113
-0.01%
$ 112,879 $ 2,266
Feb 23, 2 AM $ 0.000113
-0.83%
$ 112,351 $ 2,367
Feb 23, 1 AM $ 0.000115
-3.20%
$ 114,785 $ 6,486
Feb 23, 12 AM $ 0.00012
-0.09%
$ 119,647 $ 6,563
Feb 22, 11 PM $ 0.00012
-0.36%
$ 120,326 $ 6,594
Feb 22, 10 PM $ 0.000121
+0.20%
$ 120,739 $ 6,580
Feb 22, 9 PM $ 0.00012
-0.03%
$ 120,073 $ 6,559
Feb 22, 8 PM $ 0.000122
-0.15%
$ 121,442 $ 6,604
Feb 22, 7 PM $ 0.000122
-0.05%
$ 121,367 $ 6,495
Feb 22, 6 PM $ 0.000122
+2.46%
$ 121,386 $ 6,337
Feb 22, 5 PM $ 0.000128
-3.88%
$ 127,755 $ 7,098
Feb 22, 4 PM $ 0.000133
-0.25%
$ 132,907 $ 6,032
Feb 22, 3 PM $ 0.000132
-0.62%
$ 132,320 $ 5,990
Feb 22, 2 PM $ 0.000131
+1.64%
$ 130,657 $ 5,806
Feb 22, 1 PM $ 0.000127
+0.17%
$ 127,283 $ 5,506
Feb 22, 12 PM $ 0.000127
-0.45%
$ 126,967 $ 5,505
Feb 22, 11 AM $ 0.000128
+0.08%
$ 127,583 $ 5,502
Feb 22, 10 AM $ 0.000127
-0.05%
$ 127,225 $ 5,494
Feb 22, 9 AM $ 0.000127
+0.03%
$ 127,098 $ 5,484
Feb 22, 8 AM $ 0.000127
-0.39%
$ 127,291 $ 5,515
Feb 22, 7 AM $ 0.000128
+0.22%
$ 127,785 $ 5,515
Feb 22, 6 AM $ 0.000127
+0.17%
$ 127,150 $ 5,479
Feb 22, 5 AM $ 0.000127
+0.00%
$ 127,055 $ 6,606