RIP TRUMP Historical Data

RIPTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000135
-0.46%
$ 134,655 $ 713
Jun 12, 4 AM $ 0.000138
+0.03%
$ 137,975 $ 865
Jun 12, 3 AM $ 0.000138
-0.40%
$ 138,113 $ 1,984
Jun 12, 2 AM $ 0.000138
+0.74%
$ 138,284 $ 1,964
Jun 12, 1 AM $ 0.000138
-0.35%
$ 137,603 $ 1,976
Jun 12, 12 AM $ 0.000138
-0.09%
$ 138,091 $ 1,978
Jun 11, 11 PM $ 0.000138
-1.72%
$ 137,656 $ 2,004
Jun 11, 10 PM $ 0.00014
+0.06%
$ 140,257 $ 1,946
Jun 11, 9 PM $ 0.00014
+0.81%
$ 140,073 $ 1,985
Jun 11, 8 PM $ 0.00014
-1.32%
$ 139,873 $ 2,025
Jun 11, 7 PM $ 0.000141
-0.28%
$ 141,209 $ 1,881
Jun 11, 6 PM $ 0.000142
+0.00%
$ 141,338 $ 1,877
Jun 11, 5 PM $ 0.000141
+1.60%
$ 141,092 $ 2,121
Jun 11, 4 PM $ 0.000139
+0.26%
$ 139,205 $ 2,120
Jun 11, 3 PM $ 0.000139
+0.00%
$ 138,722 $ 2,127
Jun 11, 2 PM $ 0.000138
-0.31%
$ 137,959 $ 2,122
Jun 11, 1 PM $ 0.000138
+0.00%
$ 138,045 $ 2,116
Jun 11, 12 PM $ 0.000141
+0.24%
$ 140,425 $ 2,014
Jun 11, 11 AM $ 0.00014
+0.17%
$ 140,243 $ 2,013
Jun 11, 10 AM $ 0.00014
+0.04%
$ 139,897 $ 2,010
Jun 11, 9 AM $ 0.000139
-0.32%
$ 139,280 $ 2,017
Jun 11, 8 AM $ 0.00014
+0.45%
$ 139,433 $ 2,302
Jun 11, 7 AM $ 0.000139
-0.52%
$ 139,001 $ 2,460
Jun 11, 6 AM $ 0.00014
-0.03%
$ 139,345 $ 2,454
Jun 11, 5 AM $ 0.000139
-1.62%
$ 139,231 $ 2,626
Jun 11, 4 AM $ 0.000142
+9.68%
$ 141,355 $ 2,393
Jun 11, 3 AM $ 0.000128
-0.08%
$ 128,021 $ 1,095
Jun 11, 2 AM $ 0.000129
-0.13%
$ 128,725 $ 1,101
Jun 11, 1 AM $ 0.000128
+0.85%
$ 127,421 $ 1,079
Jun 11, 12 AM $ 0.000126
+0.39%
$ 125,974 $ 1,075
Jun 10, 11 PM $ 0.000125
-0.56%
$ 124,329 $ 1,074
Jun 10, 10 PM $ 0.000125
-0.73%
$ 124,345 $ 1,097
Jun 10, 9 PM $ 0.000124
-1.05%
$ 123,978 $ 1,105
Jun 10, 8 PM $ 0.000125
-0.52%
$ 125,266 $ 1,060
Jun 10, 7 PM $ 0.000126
+0.27%
$ 125,753 $ 1,056
Jun 10, 6 PM $ 0.000126
-0.76%
$ 125,919 $ 1,078
Jun 10, 5 PM $ 0.000131
-0.43%
$ 130,946 $ 931
Jun 10, 4 PM $ 0.000132
-0.29%
$ 132,237 $ 1,099
Jun 10, 3 PM $ 0.000132
-0.25%
$ 131,565 $ 1,398
Jun 10, 2 PM $ 0.000132
-0.55%
$ 132,014 $ 1,399
Jun 10, 1 PM $ 0.000131
-0.67%
$ 130,393 $ 1,384
Jun 10, 12 PM $ 0.00013
+0.25%
$ 129,663 $ 1,357
Jun 10, 11 AM $ 0.00013
-0.24%
$ 129,338 $ 1,361
Jun 10, 10 AM $ 0.000127
-0.18%
$ 126,882 $ 1,334
Jun 10, 9 AM $ 0.000124
-0.03%
$ 124,300 $ 1,298
Jun 10, 8 AM $ 0.000126
-0.77%
$ 125,475 $ 1,048
Jun 10, 7 AM $ 0.000129
+0.28%
$ 128,820 $ 883
Jun 10, 6 AM $ 0.000128
+0.90%
$ 128,052 $ 878
Jun 10, 5 AM $ 0.000126
-1.07%
$ 125,724 $ 859
Jun 10, 4 AM $ 0.000128
-0.14%
$ 127,763 $ 653