RIP TRUMP Historical Data

RIPTRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000152
+1.07%
$ 152,210 $ 4,139
May 4, 1 AM $ 0.000153
+0.09%
$ 152,567 $ 4,190
May 4, 12 AM $ 0.000153
-0.45%
$ 152,593 $ 4,060
May 3, 11 PM $ 0.000153
-0.27%
$ 152,520 $ 4,205
May 3, 10 PM $ 0.000153
+0.81%
$ 152,881 $ 3,112
May 3, 9 PM $ 0.000156
-0.04%
$ 156,037 $ 3,047
May 3, 8 PM $ 0.000156
-0.02%
$ 155,918 $ 2,969
May 3, 7 PM $ 0.000156
-0.48%
$ 156,041 $ 2,985
May 3, 6 PM $ 0.000158
+0.32%
$ 158,149 $ 2,968
May 3, 5 PM $ 0.000151
+0.29%
$ 151,183 $ 2,755
May 3, 4 PM $ 0.00015
-4.89%
$ 149,741 $ 2,486
May 3, 3 PM $ 0.000159
-0.74%
$ 158,399 $ 1,953
May 3, 2 PM $ 0.00016
+0.12%
$ 159,415 $ 1,772
May 3, 1 PM $ 0.00016
+0.06%
$ 159,334 $ 1,772
May 3, 12 PM $ 0.000158
+0.10%
$ 157,297 $ 1,749
May 3, 11 AM $ 0.000157
-0.06%
$ 156,885 $ 1,556
May 3, 10 AM $ 0.000157
-0.06%
$ 157,051 $ 1,698
May 3, 9 AM $ 0.000157
+0.09%
$ 157,014 $ 1,697
May 3, 8 AM $ 0.000157
-1.24%
$ 156,841 $ 1,718
May 3, 7 AM $ 0.000159
+0.20%
$ 158,575 $ 882
May 3, 6 AM $ 0.000159
-0.02%
$ 158,342 $ 985
May 3, 5 AM $ 0.000159
+0.17%
$ 158,407 $ 984
May 3, 4 AM $ 0.000158
-0.04%
$ 158,043 $ 1,713
May 3, 3 AM $ 0.000156
-0.07%
$ 155,437 $ 1,686
May 3, 2 AM $ 0.000157
-0.16%
$ 156,340 $ 1,124
May 3, 1 AM $ 0.000157
-0.25%
$ 156,663 $ 1,127
May 3, 12 AM $ 0.000157
-0.48%
$ 156,809 $ 1,130
May 2, 11 PM $ 0.000161
+0.04%
$ 160,497 $ 1,151
May 2, 10 PM $ 0.000161
-0.42%
$ 160,451 $ 994
May 2, 9 PM $ 0.00016
+0.08%
$ 160,238 $ 987
May 2, 8 PM $ 0.00016
-0.07%
$ 160,175 $ 988
May 2, 7 PM $ 0.00016
+0.07%
$ 160,254 $ 988
May 2, 6 PM $ 0.00016
-0.09%
$ 159,832 $ 989
May 2, 5 PM $ 0.00016
-0.02%
$ 160,068 $ 989
May 2, 4 PM $ 0.00016
+0.14%
$ 160,049 $ 1,292
May 2, 3 PM $ 0.00016
-0.07%
$ 159,830 $ 1,293
May 2, 2 PM $ 0.00016
+0.01%
$ 159,705 $ 1,301
May 2, 1 PM $ 0.00016
+0.05%
$ 159,776 $ 1,301
May 2, 12 PM $ 0.00016
+0.17%
$ 159,398 $ 1,330
May 2, 11 AM $ 0.00016
-1.91%
$ 159,294 $ 1,676
May 2, 10 AM $ 0.000163
-0.09%
$ 162,435 $ 1,532
May 2, 9 AM $ 0.000163
+0.01%
$ 162,512 $ 1,530
May 2, 8 AM $ 0.000162
+0.00%
$ 162,175 $ 1,464
Apr 30, 6 AM $ 0.000149
+0.00%
$ 148,431 $ 898
Apr 30, 5 AM $ 0.000148
+0.17%
$ 148,265 $ 896
Apr 30, 4 AM $ 0.000149
-0.52%
$ 148,630 $ 1,152
Apr 30, 3 AM $ 0.000149
+0.20%
$ 149,070 $ 1,147
Apr 30, 2 AM $ 0.000151
+0.00%
$ 150,679 $ 1,146
Apr 29, 9 PM $ 0.000149
+0.00%
$ 148,533 $ 1,108
Apr 29, 8 PM $ 0.000148
+0.40%
$ 148,017 $ 1,114