RIP TRUMP Historical Data

RIPTRUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000147
+2.16%
$ 147,290 $ 1,946
May 8, 3 PM $ 0.000144
-3.41%
$ 143,587 $ 1,869
May 8, 2 PM $ 0.000148
+0.75%
$ 148,200 $ 1,535
May 8, 1 PM $ 0.000147
-0.30%
$ 147,020 $ 1,539
May 8, 12 PM $ 0.000148
+0.01%
$ 147,355 $ 1,503
May 8, 6 AM $ 0.00015
+0.00%
$ 149,792 $ 1,247
May 6, 2 PM $ 0.000154
+0.00%
$ 153,945 $ 1,155
May 6, 1 PM $ 0.000155
-0.82%
$ 154,931 $ 1,164
May 6, 12 PM $ 0.000156
+0.01%
$ 155,891 $ 1,162
May 5, 8 PM $ 0.00016
+0.16%
$ 159,894 $ 623
May 5, 7 PM $ 0.000159
-1.28%
$ 158,796 $ 3,944
May 5, 6 PM $ 0.000161
+1.14%
$ 160,945 $ 3,666
May 5, 5 PM $ 0.000159
+0.17%
$ 159,051 $ 3,776
May 5, 4 PM $ 0.00016
-0.04%
$ 159,389 $ 3,792
May 5, 3 PM $ 0.00016
+0.32%
$ 159,516 $ 3,781
May 5, 2 PM $ 0.000159
-0.16%
$ 159,258 $ 3,793
May 5, 1 PM $ 0.00016
+0.80%
$ 160,032 $ 3,775
May 5, 12 PM $ 0.000159
-0.03%
$ 158,466 $ 3,769
May 5, 11 AM $ 0.000158
-0.03%
$ 157,955 $ 3,757
May 5, 10 AM $ 0.000158
-0.11%
$ 157,469 $ 3,749
May 5, 9 AM $ 0.000158
-0.07%
$ 157,864 $ 3,757
May 5, 8 AM $ 0.000158
-0.06%
$ 157,970 $ 3,759
May 5, 7 AM $ 0.000158
+0.29%
$ 157,887 $ 3,753
May 5, 6 AM $ 0.000157
-0.09%
$ 157,279 $ 3,918
May 5, 5 AM $ 0.000158
+0.21%
$ 157,428 $ 3,892
May 5, 4 AM $ 0.000157
-0.08%
$ 157,075 $ 3,894
May 5, 3 AM $ 0.000157
+0.01%
$ 156,878 $ 5,854
May 5, 2 AM $ 0.000157
+0.24%
$ 156,873 $ 6,848
May 5, 1 AM $ 0.000157
+0.21%
$ 156,467 $ 6,988
May 5, 12 AM $ 0.000156
-0.05%
$ 155,977 $ 6,985
May 4, 11 PM $ 0.000155
-0.13%
$ 154,528 $ 7,967
May 4, 10 PM $ 0.000155
+0.03%
$ 155,066 $ 7,961
May 4, 9 PM $ 0.000156
+0.21%
$ 156,052 $ 8,153
May 4, 8 PM $ 0.000156
+0.75%
$ 156,173 $ 8,184
May 4, 7 PM $ 0.000155
-0.25%
$ 155,009 $ 4,830
May 4, 6 PM $ 0.000156
-1.42%
$ 155,738 $ 5,030
May 4, 5 PM $ 0.000159
+0.30%
$ 158,745 $ 5,197
May 4, 4 PM $ 0.000158
-0.26%
$ 157,419 $ 5,183
May 4, 3 PM $ 0.000159
+0.08%
$ 158,662 $ 5,778
May 4, 2 PM $ 0.000158
+0.15%
$ 158,248 $ 5,926
May 4, 1 PM $ 0.000158
+0.01%
$ 157,854 $ 5,919
May 4, 12 PM $ 0.000158
+0.02%
$ 157,733 $ 5,914
May 4, 11 AM $ 0.000158
+0.06%
$ 158,074 $ 6,117
May 4, 10 AM $ 0.000157
-1.58%
$ 157,175 $ 6,183
May 4, 9 AM $ 0.00016
+0.08%
$ 159,305 $ 6,163
May 4, 8 AM $ 0.000159
-0.15%
$ 158,438 $ 6,154
May 4, 7 AM $ 0.000159
+0.00%
$ 158,680 $ 6,058
May 4, 4 AM $ 0.000138
+0.00%
$ 137,997 $ 5,848
May 4, 3 AM $ 0.000137
-10.69%
$ 136,619 $ 4,836
May 4, 2 AM $ 0.000152
+1.07%
$ 152,210 $ 4,139