RIP TRUMP Historical Data

RIPTRUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000143
+1.08%
$ 143,036 $ 2,172
May 10, 4 PM $ 0.000141
-0.33%
$ 140,701 $ 2,030
May 10, 3 PM $ 0.000141
+4.05%
$ 140,738 $ 1,945
May 10, 2 PM $ 0.000137
-0.11%
$ 136,904 $ 1,925
May 10, 1 PM $ 0.000137
+0.08%
$ 136,715 $ 1,777
May 10, 12 PM $ 0.000137
+0.18%
$ 136,994 $ 1,779
May 10, 11 AM $ 0.000138
+0.01%
$ 137,709 $ 1,792
May 10, 10 AM $ 0.000138
-0.64%
$ 137,760 $ 1,820
May 10, 9 AM $ 0.000139
-0.85%
$ 138,465 $ 1,906
May 10, 8 AM $ 0.000139
+0.31%
$ 139,132 $ 4,123
May 10, 7 AM $ 0.000139
+0.06%
$ 138,828 $ 4,129
May 10, 6 AM $ 0.000139
-0.17%
$ 138,602 $ 4,132
May 10, 5 AM $ 0.000139
+0.05%
$ 138,388 $ 4,186
May 10, 4 AM $ 0.000138
-0.04%
$ 138,229 $ 4,170
May 10, 3 AM $ 0.000138
-2.63%
$ 137,875 $ 4,260
May 10, 2 AM $ 0.000143
+0.02%
$ 142,693 $ 3,988
May 10, 1 AM $ 0.000143
-0.30%
$ 142,533 $ 3,973
May 10, 12 AM $ 0.000143
-0.49%
$ 142,436 $ 4,018
May 9, 11 PM $ 0.000143
-0.18%
$ 143,059 $ 4,146
May 9, 10 PM $ 0.000143
+0.15%
$ 143,112 $ 4,326
May 9, 9 PM $ 0.000144
+1.08%
$ 143,771 $ 11,016
May 9, 8 PM $ 0.000143
-2.49%
$ 142,538 $ 11,339
May 9, 7 PM $ 0.000147
+0.64%
$ 146,476 $ 11,005
May 9, 6 PM $ 0.000143
+1.87%
$ 143,029 $ 10,527
May 9, 5 PM $ 0.00014
-1.47%
$ 139,313 $ 10,682
May 9, 4 PM $ 0.000142
+0.89%
$ 142,161 $ 11,380
May 9, 3 PM $ 0.000135
-0.20%
$ 134,587 $ 11,005
May 9, 2 PM $ 0.000136
+0.21%
$ 135,327 $ 10,946
May 9, 1 PM $ 0.000136
+0.03%
$ 135,660 $ 11,028
May 9, 12 PM $ 0.000136
-0.09%
$ 135,862 $ 11,058
May 9, 11 AM $ 0.000136
+0.68%
$ 135,964 $ 10,985
May 9, 10 AM $ 0.000134
-0.16%
$ 134,099 $ 11,018
May 9, 9 AM $ 0.000135
-1.16%
$ 134,633 $ 11,089
May 9, 8 AM $ 0.000146
-0.05%
$ 145,904 $ 11,727
May 9, 7 AM $ 0.000146
+0.07%
$ 145,481 $ 9,396
May 9, 6 AM $ 0.000146
-0.48%
$ 145,918 $ 9,590
May 9, 5 AM $ 0.000147
-0.09%
$ 146,540 $ 9,520
May 9, 4 AM $ 0.000147
+0.24%
$ 147,178 $ 9,566
May 9, 3 AM $ 0.000147
+0.37%
$ 147,082 $ 9,570
May 9, 2 AM $ 0.000147
+0.71%
$ 146,774 $ 9,540
May 9, 1 AM $ 0.000145
+0.37%
$ 144,750 $ 9,804
May 9, 12 AM $ 0.000144
+0.56%
$ 143,827 $ 9,684
May 8, 11 PM $ 0.000145
+1.01%
$ 144,605 $ 9,853
May 8, 10 PM $ 0.000141
-9.43%
$ 140,664 $ 10,388
May 8, 9 PM $ 0.000153
-0.39%
$ 152,441 $ 3,002
May 8, 8 PM $ 0.000154
+0.06%
$ 153,512 $ 3,023
May 8, 7 PM $ 0.000154
+0.27%
$ 153,488 $ 3,211
May 8, 6 PM $ 0.000153
-4.38%
$ 152,464 $ 3,350
May 8, 5 PM $ 0.000158
+7.89%
$ 157,326 $ 2,598
May 8, 4 PM $ 0.000147
+2.16%
$ 147,290 $ 1,946