RIP TRUMP Historical Data

RIPTRUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000134
+0.50%
$ 133,438 $ 8,478
May 14, 2 PM $ 0.000132
-0.02%
$ 131,878 $ 8,423
May 14, 1 PM $ 0.000132
+0.15%
$ 132,226 $ 9,258
May 14, 12 PM $ 0.000132
+0.26%
$ 131,571 $ 9,203
May 14, 11 AM $ 0.000132
+0.12%
$ 131,754 $ 9,835
May 14, 10 AM $ 0.000129
-0.72%
$ 129,272 $ 9,732
May 14, 9 AM $ 0.000131
-0.20%
$ 130,517 $ 9,373
May 14, 8 AM $ 0.000131
+1.77%
$ 130,616 $ 9,198
May 14, 7 AM $ 0.000137
-0.39%
$ 136,883 $ 9,495
May 14, 6 AM $ 0.000138
+0.37%
$ 137,646 $ 9,128
May 14, 5 AM $ 0.000136
+0.17%
$ 136,265 $ 9,055
May 14, 4 AM $ 0.000136
-0.91%
$ 135,699 $ 9,318
May 14, 3 AM $ 0.000134
-0.55%
$ 134,006 $ 9,042
May 14, 2 AM $ 0.000135
+0.02%
$ 134,934 $ 1,832
May 14, 1 AM $ 0.000135
-0.07%
$ 135,031 $ 1,836
May 14, 12 AM $ 0.000135
+0.19%
$ 135,313 $ 1,848
May 13, 11 PM $ 0.000135
+0.10%
$ 135,171 $ 1,847
May 13, 10 PM $ 0.000135
+0.19%
$ 134,582 $ 1,831
May 13, 9 PM $ 0.000135
+0.18%
$ 134,433 $ 1,825
May 13, 8 PM $ 0.000134
+0.19%
$ 133,941 $ 1,863
May 13, 7 PM $ 0.000133
-0.17%
$ 133,314 $ 1,855
May 13, 6 PM $ 0.000134
+0.00%
$ 133,616 $ 1,834
May 11, 9 PM $ 0.000147
+0.00%
$ 146,580 $ 2,102
May 11, 8 PM $ 0.000147
-0.11%
$ 146,885 $ 2,101
May 11, 7 PM $ 0.000146
-0.51%
$ 146,042 $ 3,904
May 11, 6 PM $ 0.000147
-0.20%
$ 146,746 $ 3,752
May 11, 5 PM $ 0.000145
-0.33%
$ 144,323 $ 3,819
May 11, 4 PM $ 0.000145
+1.61%
$ 144,911 $ 3,843
May 11, 3 PM $ 0.000142
+0.85%
$ 141,785 $ 3,788
May 11, 2 PM $ 0.000142
+0.33%
$ 142,240 $ 4,415
May 11, 1 PM $ 0.000142
+3.49%
$ 141,485 $ 4,267
May 11, 12 PM $ 0.000136
-0.56%
$ 136,170 $ 3,951
May 11, 11 AM $ 0.000137
-0.10%
$ 136,633 $ 3,946
May 11, 10 AM $ 0.000137
+0.00%
$ 137,058 $ 3,960
May 11, 9 AM $ 0.000136
+0.21%
$ 135,895 $ 3,919
May 11, 8 AM $ 0.000137
-0.39%
$ 136,376 $ 4,079
May 11, 7 AM $ 0.000134
-0.10%
$ 133,724 $ 3,988
May 11, 6 AM $ 0.000134
+0.37%
$ 134,174 $ 3,785
May 11, 5 AM $ 0.000134
+0.23%
$ 133,466 $ 3,771
May 11, 4 AM $ 0.000133
-0.23%
$ 132,431 $ 3,773
May 11, 3 AM $ 0.000133
-0.52%
$ 132,813 $ 3,805
May 11, 2 AM $ 0.000134
+0.16%
$ 134,040 $ 4,099
May 11, 1 AM $ 0.000135
+0.05%
$ 134,644 $ 4,129
May 11, 12 AM $ 0.000135
-0.25%
$ 134,761 $ 4,105
May 10, 11 PM $ 0.000135
-8.27%
$ 134,472 $ 4,433
May 10, 10 PM $ 0.000146
+0.07%
$ 145,732 $ 3,291
May 10, 9 PM $ 0.000145
-0.29%
$ 144,860 $ 3,299
May 10, 8 PM $ 0.000148
-0.51%
$ 147,342 $ 3,358
May 10, 7 PM $ 0.000148
+0.00%
$ 147,396 $ 1,854
May 10, 6 PM $ 0.000148
+0.34%
$ 147,745 $ 1,935