RIP TRUMP Historical Data

RIPTRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000134
-0.15%
$ 133,684 $ 1,442
May 16, 11 AM $ 0.000134
+0.28%
$ 133,775 $ 1,437
May 16, 10 AM $ 0.000133
-0.52%
$ 133,314 $ 1,443
May 16, 9 AM $ 0.000136
-0.36%
$ 135,481 $ 1,464
May 16, 8 AM $ 0.000136
-1.60%
$ 135,892 $ 1,626
May 16, 7 AM $ 0.000138
-1.07%
$ 137,403 $ 1,797
May 16, 6 AM $ 0.000139
-0.41%
$ 139,145 $ 1,808
May 16, 5 AM $ 0.00014
-0.14%
$ 139,586 $ 1,809
May 16, 4 AM $ 0.00014
-0.22%
$ 140,118 $ 2,720
May 16, 3 AM $ 0.000141
+0.14%
$ 140,615 $ 2,720
May 16, 2 AM $ 0.000141
+0.19%
$ 140,618 $ 2,719
May 16, 1 AM $ 0.000141
-0.16%
$ 140,445 $ 2,725
May 16, 12 AM $ 0.000141
+0.11%
$ 140,799 $ 2,724
May 15, 11 PM $ 0.000141
+0.05%
$ 140,727 $ 2,831
May 15, 10 PM $ 0.000141
+0.03%
$ 140,629 $ 2,829
May 15, 9 PM $ 0.000141
+0.89%
$ 140,642 $ 2,806
May 15, 8 PM $ 0.000135
-0.25%
$ 135,093 $ 2,697
May 15, 7 PM $ 0.00014
-0.25%
$ 139,892 $ 3,146
May 15, 6 PM $ 0.000142
-0.34%
$ 142,038 $ 2,908
May 15, 5 PM $ 0.000141
+0.06%
$ 140,450 $ 2,585
May 15, 4 PM $ 0.00014
-0.76%
$ 139,636 $ 2,338
May 15, 3 PM $ 0.000141
+0.11%
$ 141,203 $ 2,204
May 15, 2 PM $ 0.000142
-0.10%
$ 142,301 $ 2,226
May 15, 1 PM $ 0.000143
-0.27%
$ 142,959 $ 2,212
May 15, 12 PM $ 0.000144
-0.53%
$ 143,596 $ 2,228
May 15, 11 AM $ 0.000145
+0.22%
$ 144,549 $ 2,226
May 15, 10 AM $ 0.000144
+0.07%
$ 143,572 $ 2,214
May 15, 9 AM $ 0.000144
-0.65%
$ 143,547 $ 2,674
May 15, 8 AM $ 0.000144
-2.22%
$ 144,238 $ 2,582
May 15, 7 AM $ 0.000148
+0.15%
$ 147,456 $ 3,048
May 15, 5 AM $ 0.000134
-0.37%
$ 133,546 $ 2,737
May 15, 4 AM $ 0.000134
-0.11%
$ 134,281 $ 1,880
May 15, 3 AM $ 0.000135
+0.16%
$ 134,686 $ 9,204
May 15, 2 AM $ 0.000134
-0.10%
$ 134,268 $ 9,199
May 15, 1 AM $ 0.000135
+0.04%
$ 134,916 $ 9,236
May 15, 12 AM $ 0.000135
+0.01%
$ 134,886 $ 9,236
May 14, 11 PM $ 0.000137
-0.46%
$ 136,414 $ 9,384
May 14, 10 PM $ 0.000137
-0.11%
$ 136,792 $ 9,281
May 14, 9 PM $ 0.000139
+0.06%
$ 138,636 $ 9,395
May 14, 8 PM $ 0.000136
-0.33%
$ 136,149 $ 9,297
May 14, 7 PM $ 0.000137
-0.02%
$ 137,116 $ 8,693
May 14, 6 PM $ 0.000137
+0.25%
$ 136,951 $ 8,670
May 14, 5 PM $ 0.000137
+1.27%
$ 136,402 $ 8,549
May 14, 4 PM $ 0.000135
+0.86%
$ 135,021 $ 8,495
May 14, 3 PM $ 0.000134
+0.50%
$ 133,438 $ 8,478
May 14, 2 PM $ 0.000132
-0.02%
$ 131,878 $ 8,423
May 14, 1 PM $ 0.000132
+0.15%
$ 132,226 $ 9,258
May 14, 12 PM $ 0.000132
+0.26%
$ 131,571 $ 9,203
May 14, 11 AM $ 0.000132
+0.12%
$ 131,754 $ 9,835
May 14, 10 AM $ 0.000129
-0.72%
$ 129,272 $ 9,732