RIP TRUMP Historical Data

RIPTRUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000135
-0.13%
$ 134,487 $ 2,291
May 21, 6 PM $ 0.000135
+0.00%
$ 134,397 $ 2,286
May 21, 5 PM $ 0.000133
+0.45%
$ 132,948 $ 2,242
May 21, 4 PM $ 0.000132
-0.05%
$ 131,941 $ 2,256
May 21, 3 PM $ 0.000132
+0.95%
$ 131,527 $ 2,212
May 20, 4 PM $ 0.000141
+0.00%
$ 140,377 $ 573
May 20, 3 PM $ 0.00014
-0.03%
$ 139,828 $ 573
May 20, 2 PM $ 0.000138
+0.05%
$ 138,140 $ 969
May 20, 1 PM $ 0.000139
-0.05%
$ 138,963 $ 989
May 20, 12 PM $ 0.000139
-0.03%
$ 138,625 $ 986
May 20, 11 AM $ 0.000139
-0.04%
$ 139,037 $ 989
May 20, 10 AM $ 0.00014
+0.00%
$ 139,604 $ 993
May 20, 9 AM $ 0.00014
-0.09%
$ 139,539 $ 990
May 20, 8 AM $ 0.000139
-0.13%
$ 139,244 $ 988
May 20, 7 AM $ 0.00014
+0.08%
$ 139,331 $ 986
May 20, 6 AM $ 0.000139
+0.00%
$ 139,266 $ 978
May 20, 5 AM $ 0.000139
+0.78%
$ 138,976 $ 969
May 20, 4 AM $ 0.000138
-0.05%
$ 137,982 $ 970
May 20, 3 AM $ 0.000138
-0.06%
$ 137,948 $ 970
May 20, 2 AM $ 0.000138
+0.38%
$ 138,298 $ 968
May 20, 1 AM $ 0.000139
+0.27%
$ 138,487 $ 970
May 20, 12 AM $ 0.000138
-0.38%
$ 137,846 $ 972
May 19, 11 PM $ 0.000138
+0.00%
$ 138,126 $ 958
May 17, 4 PM $ 0.000137
+0.00%
$ 137,150 $ 499
May 17, 3 PM $ 0.000137
-0.01%
$ 136,939 $ 499
May 17, 2 PM $ 0.000137
-0.30%
$ 136,808 $ 862
May 17, 1 PM $ 0.000137
-0.57%
$ 137,127 $ 866
May 17, 12 PM $ 0.000138
-0.45%
$ 137,859 $ 870
May 17, 11 AM $ 0.000139
+0.00%
$ 138,389 $ 863
May 17, 8 AM $ 0.000138
-0.12%
$ 138,260 $ 864
May 17, 7 AM $ 0.000139
+0.04%
$ 138,340 $ 1,029
May 17, 6 AM $ 0.000139
-0.01%
$ 138,571 $ 1,031
May 17, 5 AM $ 0.000139
+0.28%
$ 138,693 $ 1,029
May 17, 4 AM $ 0.000138
+0.16%
$ 137,976 $ 1,025
May 17, 3 AM $ 0.000137
+0.14%
$ 137,248 $ 1,020
May 17, 2 AM $ 0.000137
+0.25%
$ 136,872 $ 1,016
May 17, 1 AM $ 0.000137
-0.14%
$ 137,142 $ 1,022
May 17, 12 AM $ 0.000138
-0.14%
$ 137,797 $ 1,027
May 16, 11 PM $ 0.000138
-0.05%
$ 137,964 $ 1,027
May 16, 10 PM $ 0.000138
+0.12%
$ 137,956 $ 1,025
May 16, 9 PM $ 0.000138
-0.07%
$ 138,061 $ 1,028
May 16, 8 PM $ 0.000139
+0.02%
$ 138,318 $ 1,068
May 16, 7 PM $ 0.000138
-0.05%
$ 138,266 $ 1,373
May 16, 6 PM $ 0.000138
-2.06%
$ 138,180 $ 1,686
May 16, 5 PM $ 0.000141
+0.15%
$ 140,843 $ 2,061
May 16, 4 PM $ 0.00014
-0.01%
$ 139,615 $ 2,046
May 16, 3 PM $ 0.000134
-0.09%
$ 133,994 $ 1,772
May 16, 2 PM $ 0.000134
-0.16%
$ 133,634 $ 1,416
May 16, 1 PM $ 0.000134
-0.14%
$ 133,886 $ 1,444
May 16, 12 PM $ 0.000134
-0.15%
$ 133,684 $ 1,442