Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverser Historical Data

MTVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13 $0.00888
+13.23%
$18.32 million $1.73 million
Mar 6 $0.00811
-10.38%
$15.66 million $1.78 million
Feb 27 $0.00905
-7.39%
$18.07 million $2.04 million
Feb 20 $0.00977
-16.87%
$19.51 million $1.91 million
Feb 13 $0.0118
-8.22%
$23.49 million $1.83 million
Feb 6 $0.0128
+28.65%
$25.6 million $2.13 million
Jan 30 $0.00996
+31.75%
$19.89 million $1.39 million
Jan 23 $0.00795
-3.81%
$15.09 million $1.3 million
Jan 16 $0.00827
-6.82%
$16.51 million $1.36 million
Jan 9 $0.00887
+13.34%
$17.72 million $1.41 million
Jan 2 $0.00783
-2.32%
$15.63 million $1.25 million
Dec 26 $0.00801
-3.81%
$16 million $1.49 million
Dec 19 $0.00833
+1.45%
$16.64 million $1.53 million
Dec 12 $0.00821
-9.61%
$16.4 million $1.59 million
Dec 5 $0.0103
-7.09%
$18.14 million $1.26 million
Nov 28 $0.0111
-13.31%
$22.07 million $1.69 million
Nov 21 $0.013
-4.46%
$25.46 million $1.99 million
Nov 14 $0.0133
-9.49%
$27.07 million $2 million
Nov 7 $0.0169
+14.88%
$29.44 million $2.47 million
Oct 31 $0.0147
-8.60%
$29.46 million $1.15 million
Download