Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverser Historical Data

MTVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000818
+3.68%
$171,070 $264
Oct 11, 2025 $0.000789
+0.00%
$165,006 $14
Oct 10, 2025 $0.000789
-11.35%
$165,006 $1,294
Oct 9, 2025 $0.00089
-3.26%
$186,166 $919
Oct 8, 2025 $0.00092
+2.22%
$192,441 $104
Oct 7, 2025 $0.0009
-3.23%
$189,092 $2,661
Oct 6, 2025 $0.00093
+3.22%
$195,395 $403
Oct 5, 2025 $0.000901
-4.66%
$189,729 $320
Oct 4, 2025 $0.000949
+0.00%
$484,690 $71
Oct 3, 2025 $0.000887
-7.12%
$188,316 $875
Oct 2, 2025 $0.000955
+2.69%
$202,771 $790
Oct 1, 2025 $0.000922
+0.00%
$-- $38
Sep 30, 2025 $0.000922
+0.22%
$195,798 $405
Sep 29, 2025 $0.00092
+3.72%
$195,386 $120
Sep 28, 2025 $0.000887
+0.34%
$188,393 $414
Sep 27, 2025 $0.000884
+1.96%
$187,756 $202
Sep 26, 2025 $0.000867
-2.58%
$184,145 $575
Sep 25, 2025 $0.00089
-4.91%
$189,081 $307
Sep 24, 2025 $0.000936
+4.00%
$198,866 $931
Sep 23, 2025 $0.0009
-1.32%
$191,217 $65
Sep 22, 2025 $0.000912
-6.08%
$193,819 $1,394
Sep 21, 2025 $0.000971
+3.74%
$206,327 $330
Sep 20, 2025 $0.000936
+0.00%
$198,891 $74
Sep 19, 2025 $0.000884
+0.00%
$-- $13
Sep 18, 2025 $0.000884
-3.49%
$187,827 $123
Sep 17, 2025 $0.000916
+2.92%
$194,759 $514
Sep 16, 2025 $0.00089
+0.79%
$189,231 $400
Sep 15, 2025 $0.000883
-1.89%
$187,809 $196
Sep 14, 2025 $0.0009
-0.88%
$191,553 $327
Sep 12, 2025 $0.000879
+0.00%
$187,098 $10
Sep 11, 2025 $0.000879
+0.00%
$187,098 $10
Sep 10, 2025 $0.000879
+1.03%
$187,099 $402
Sep 9, 2025 $0.00087
+1.75%
$185,226 $668
Sep 8, 2025 $0.000855
+0.00%
$182,075 $13
Sep 7, 2025 $0.000867
+0.00%
$184,726 $12
Sep 6, 2025 $0.000867
+0.70%
$184,696 $622
Sep 5, 2025 $0.00086
+0.00%
$-- $183
Sep 4, 2025 $0.00086
+0.00%
$183,196 $183
Sep 3, 2025 $0.00086
-0.12%
$183,230 $254
Sep 2, 2025 $0.000856
+0.00%
$-- $198
Sep 1, 2025 $0.000856
-0.47%
$182,670 $198
Aug 31, 2025 $0.00086
+0.00%
$183,523 $454
Aug 29, 2025 $0.000856
+0.00%
$-- $199
Aug 28, 2025 $0.000856
+0.00%
$182,670 $199
Aug 26, 2025 $0.000892
+0.00%
$-- $38
Aug 25, 2025 $0.000892
-0.11%
$190,352 $38
Aug 24, 2025 $0.000893
-0.78%
$190,562 $42
Aug 23, 2025 $0.0009
-1.96%
$192,229 $204
Aug 22, 2025 $0.000917
+1.89%
$196,074 $404
Aug 21, 2025 $0.0009
-2.17%
$192,229 $183