Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverser Historical Data

MTVT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.00692
-6.75%
$13.81 million $540,528
Apr 17, 2023 $0.00742
-4.40%
$14.81 million $497,489
Apr 16, 2023 $0.00776
+2.41%
$15.49 million $515,000
Apr 15, 2023 $0.00758
+2.92%
$15.13 million $490,817
Apr 14, 2023 $0.00736
-0.44%
$14.7 million $485,478
Apr 13, 2023 $0.00739
+0.39%
$14.77 million $570,653
Apr 12, 2023 $0.00736
+0.64%
$14.71 million $492,733
Apr 11, 2023 $0.00732
+0.87%
$14.61 million $367,313
Apr 10, 2023 $0.00725
-4.13%
$14.49 million $520,531
Apr 9, 2023 $0.00754
+0.33%
$15.05 million $600,954
Apr 8, 2023 $0.00751
-2.09%
$15 million $550,634
Apr 7, 2023 $0.00767
-0.47%
$15.32 million $579,005
Apr 6, 2023 $0.00771
-0.99%
$15.39 million $580,067
Apr 5, 2023 $0.00779
+4.52%
$15.55 million $461,676
Apr 4, 2023 $0.00745
+8.28%
$14.88 million $471,960
Apr 3, 2023 $0.00688
+11.90%
$13.74 million $1.04 million
Apr 2, 2023 $0.00615
+3.83%
$12.27 million $1.55 million
Apr 1, 2023 $0.00592
-1.22%
$11.82 million $1.01 million
Mar 31, 2023 $0.00599
-5.03%
$11.97 million $176,330
Mar 30, 2023 $0.00631
-1.60%
$12.61 million $295,868
Mar 29, 2023 $0.00636
-4.40%
$12.71 million $194,885
Mar 28, 2023 $0.00666
-3.19%
$13.3 million $180,295
Mar 27, 2023 $0.00688
-11.78%
$13.74 million $155,231
Mar 26, 2023 $0.0078
-11.61%
$15.58 million $183,711
Mar 25, 2023 $0.00882
+1.13%
$17.62 million $168,345
Mar 24, 2023 $0.00873
-2.70%
$17.43 million $203,966
Mar 23, 2023 $0.00897
+2.12%
$17.91 million $173,431
Mar 22, 2023 $0.00878
-1.26%
$17.54 million $233,836
Mar 21, 2023 $0.00889
+0.54%
$17.76 million $253,443
Mar 20, 2023 $0.00885
-3.50%
$17.67 million $260,450
Mar 19, 2023 $0.00917
+3.25%
$18.32 million $252,548
Mar 18, 2023 $0.00888
+0.80%
$17.74 million $298,201
Mar 17, 2023 $0.00881
+3.17%
$17.6 million $275,065
Mar 16, 2023 $0.00854
+4.10%
$17.06 million $261,230
Mar 15, 2023 $0.00821
-4.13%
$16.39 million $318,250
Mar 14, 2023 $0.00856
+2.36%
$17.09 million $272,978
Mar 13, 2023 $0.00836
+6.61%
$16.7 million $304,119
Mar 12, 2023 $0.00784
-3.28%
$15.66 million $267,400
Mar 11, 2023 $0.00811
-1.59%
$16.19 million $309,100
Mar 10, 2023 $0.00823
-0.87%
$16.45 million $290,460
Mar 9, 2023 $0.00831
-6.19%
$16.59 million $289,490
Mar 8, 2023 $0.00885
-0.99%
$17.68 million $281,639
Mar 7, 2023 $0.00894
-1.32%
$17.86 million $318,162
Mar 6, 2023 $0.00906
+0.16%
$18.1 million $293,147
Mar 5, 2023 $0.00905
-1.11%
$18.07 million $279,068
Mar 4, 2023 $0.00915
+2.59%
$18.27 million $337,335
Mar 3, 2023 $0.00892
-4.30%
$17.81 million $258,289
Mar 2, 2023 $0.00932
+0.29%
$18.61 million $297,126
Mar 1, 2023 $0.00929
-3.79%
$18.56 million $288,265
Feb 28, 2023 $0.00966
-1.23%
$19.29 million $275,064