Coinranking
Metaverser Historical Data
MTVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.00137 | -4.03% | ||
| Feb 3 | $0.00145 | +4.19% | ||
| Jan 27 | $0.00138 | -3.82% | ||
| Jan 20 | $0.00143 | -1.95% | ||
| Jan 13 | $0.00149 | -0.82% | ||
| Jan 6 | $0.00156 | +8.54% | ||
| Dec 30 | $0.00148 | -6.89% | ||
| Dec 23 | $0.00174 | +15.59% | ||
| Dec 16 | $0.00157 | -8.03% | ||
| Dec 9 | $0.00179 | +6.56% | ||
| Dec 2 | $0.00169 | +16.68% | ||
| Nov 25 | $0.00145 | -10.41% | ||
| Nov 18 | $0.00173 | -3.86% | ||
| Nov 11 | $0.00189 | -8.28% | ||
| Nov 4 | $0.00206 | -0.34% | ||
| Oct 28 | $0.00208 | +9.78% | ||
| Oct 21 | $0.00195 | -7.73% | ||
| Oct 14 | $0.00211 | +13.28% | ||
| Oct 7 | $0.00186 | -3.24% | ||
| Sep 30 | $0.00199 | +0.15% | ||
| Sep 23 | $0.00201 | -11.68% | ||
| Sep 16 | $0.00228 | +6.02% | ||
| Sep 9 | $0.00215 | +6.50% | ||
| Sep 2 | $0.00204 | +2.46% | ||
| Aug 26 | $0.00199 | -11.83% | ||
| Aug 19 | $0.00226 | +9.26% | ||
| Aug 12 | $0.00207 | -6.83% | ||
| Aug 5 | $0.00231 | +5.21% | ||
| Jul 29 | $0.00219 | -15.98% | ||
| Jul 22 | $0.00259 | +5.76% | ||
| Jul 15 | $0.00243 | -9.77% | ||
| Jul 8 | $0.00268 | +4.33% | ||
| Jul 1 | $0.00279 | -8.96% | ||
| Jun 24 | $0.003 | +3.16% | ||
| Jun 17 | $0.00296 | -5.24% | ||
| Jun 10 | $0.00312 | -7.29% | ||
| Jun 3 | $0.00339 | -0.56% | ||
| May 27 | $0.00341 | -3.15% | ||
| May 20 | $0.00359 | -5.02% | ||
| May 13 | $0.00379 | -3.02% | ||
| May 6 | $0.00392 | -2.86% | ||
| Apr 29 | $0.00412 | -2.69% | ||
| Apr 22 | $0.00455 | -13.43% | ||
| Apr 15 | $0.00506 | +4.43% | ||
| Apr 8 | $0.00477 | -2.95% | ||
| Apr 1 | $0.00507 | -13.19% | ||
| Mar 25 | $0.0062 | -5.77% | ||
| Mar 18 | $0.00643 | -11.13% | ||
| Mar 11 | $0.00713 | -2.56% | ||
| Mar 4 | $0.007 | -4.81% | ||