Coinranking
Metaverser Historical Data
MTVT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2023 | $0.00389 | +4.77% | ||
| Jul 26, 2023 | $0.00324 | -5.74% | ||
| Jul 25, 2023 | $0.00344 | -5.81% | ||
| Jul 24, 2023 | $0.00365 | +0.56% | ||
| Jul 23, 2023 | $0.00363 | +7.46% | ||
| Jul 22, 2023 | $0.00338 | -0.27% | ||
| Jul 21, 2023 | $0.00339 | +0.04% | ||
| Jul 20, 2023 | $0.00339 | +0.43% | ||
| Jul 19, 2023 | $0.00337 | -3.78% | ||
| Jul 18, 2023 | $0.0035 | -1.16% | ||
| Jul 17, 2023 | $0.00354 | -2.91% | ||
| Jul 16, 2023 | $0.00365 | -6.80% | ||
| Jul 15, 2023 | $0.00392 | +1.04% | ||
| Jul 14, 2023 | $0.00387 | -6.29% | ||
| Jul 13, 2023 | $0.00413 | +13.02% | ||
| Jul 12, 2023 | $0.00365 | -0.88% | ||
| Jul 11, 2023 | $0.00369 | +1.51% | ||
| Jul 10, 2023 | $0.00362 | +2.57% | ||
| Jul 9, 2023 | $0.00353 | -2.03% | ||
| Jul 8, 2023 | $0.0036 | -4.30% | ||
| Jul 7, 2023 | $0.00377 | -7.13% | ||
| Jul 6, 2023 | $0.00405 | -1.70% | ||
| Jul 5, 2023 | $0.00412 | +0.86% | ||
| Jul 4, 2023 | $0.00408 | -2.42% | ||
| Jul 3, 2023 | $0.00418 | -6.66% | ||
| Jul 2, 2023 | $0.00447 | +3.55% | ||
| Jul 1, 2023 | $0.00431 | +0.49% | ||
| Jun 30, 2023 | $0.00429 | +4.18% | ||
| Jun 29, 2023 | $0.00412 | +2.95% | ||
| Jun 28, 2023 | $0.004 | -0.49% | ||
| Jun 27, 2023 | $0.00402 | +0.59% | ||
| Jun 26, 2023 | $0.004 | +3.53% | ||
| Jun 25, 2023 | $0.00386 | +0.25% | ||
| Jun 24, 2023 | $0.00385 | -4.28% | ||
| Jun 23, 2023 | $0.00402 | +0.63% | ||
| Jun 22, 2023 | $0.004 | -4.30% | ||
| Jun 21, 2023 | $0.00419 | +0.60% | ||
| Jun 20, 2023 | $0.00416 | -0.19% | ||
| Jun 19, 2023 | $0.00417 | +1.53% | ||
| Jun 18, 2023 | $0.0041 | -6.08% | ||
| Jun 17, 2023 | $0.00437 | +8.26% | ||
| Jun 16, 2023 | $0.00404 | +1.36% | ||
| Jun 15, 2023 | $0.00398 | -3.62% | ||
| Jun 14, 2023 | $0.00413 | -2.25% | ||
| Jun 13, 2023 | $0.00422 | +2.07% | ||
| Jun 12, 2023 | $0.00415 | -2.66% | ||
| Jun 11, 2023 | $0.00426 | +2.37% | ||
| Jun 10, 2023 | $0.00416 | -6.19% | ||
| Jun 9, 2023 | $0.00443 | -15.84% | ||
| Jun 8, 2023 | $0.00527 | +5.33% | ||