Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.00238
-2.07%
$4.73 million $192,640
Sep 14, 2023 $0.00243
-1.51%
$4.83 million $235,272
Sep 13, 2023 $0.00247
+0.50%
$4.9 million $219,618
Sep 12, 2023 $0.00246
+3.62%
$4.88 million $219,795
Sep 11, 2023 $0.00237
+4.28%
$4.71 million $160,963
Sep 10, 2023 $0.00227
-1.04%
$4.51 million $213,299
Sep 9, 2023 $0.0023
-1.18%
$4.56 million $158,660
Sep 8, 2023 $0.00232
-4.62%
$4.61 million $212,457
Sep 7, 2023 $0.00243
+1.42%
$4.83 million $218,999
Sep 6, 2023 $0.0024
-0.72%
$4.76 million $203,435
Sep 5, 2023 $0.00241
+0.32%
$4.79 million $202,441
Sep 4, 2023 $0.00241
+0.43%
$4.78 million $221,568
Sep 3, 2023 $0.0024
+1.61%
$4.76 million $181,424
Sep 2, 2023 $0.00236
+0.12%
$4.68 million $262,697
Sep 1, 2023 $0.00235
-12.95%
$4.68 million $200,339
Aug 31, 2023 $0.00271
+3.36%
$5.37 million $223,950
Aug 30, 2023 $0.00262
-2.28%
$5.2 million $204,151
Aug 29, 2023 $0.00268
+3.16%
$5.31 million $192,944
Aug 28, 2023 $0.00259
-3.17%
$5.15 million $208,281
Aug 27, 2023 $0.00268
-0.57%
$5.31 million $196,171
Aug 26, 2023 $0.00269
-8.94%
$5.34 million $234,542
Aug 25, 2023 $0.00295
+2.78%
$5.86 million $205,814
Aug 24, 2023 $0.00287
-2.45%
$5.71 million $204,767
Aug 23, 2023 $0.00295
-8.85%
$5.85 million $163,363
Aug 22, 2023 $0.00323
+5.61%
$6.42 million $188,134
Aug 21, 2023 $0.00307
-5.54%
$6.09 million $176,409
Aug 20, 2023 $0.00325
-2.39%
$6.45 million $209,374
Aug 19, 2023 $0.00333
-1.88%
$6.61 million $207,847
Aug 18, 2023 $0.00339
-4.73%
$6.73 million $193,493
Aug 17, 2023 $0.00356
+0.34%
$7.07 million $200,468
Aug 16, 2023 $0.00355
-3.17%
$7.05 million $240,822
Aug 15, 2023 $0.00367
-2.52%
$7.28 million $262,904
Aug 14, 2023 $0.00376
-2.82%
$7.48 million $297,087
Aug 13, 2023 $0.00387
-1.00%
$7.69 million $271,617
Aug 12, 2023 $0.00391
-1.84%
$7.76 million $255,853
Aug 11, 2023 $0.00398
+3.50%
$7.91 million $230,489
Aug 10, 2023 $0.00384
-2.65%
$7.64 million $284,307
Aug 9, 2023 $0.00395
-4.66%
$7.85 million $258,602
Aug 8, 2023 $0.00414
+14.35%
$8.23 million $297,150
Aug 7, 2023 $0.00359
-0.07%
$7.14 million $271,907
Aug 6, 2023 $0.00359
-2.95%
$7.15 million $274,233
Aug 5, 2023 $0.0037
-8.10%
$7.36 million $216,854
Aug 4, 2023 $0.00403
+0.38%
$8.01 million $303,843
Aug 3, 2023 $0.00402
+1.11%
$7.99 million $269,679
Aug 2, 2023 $0.00398
-0.64%
$7.91 million $257,077
Aug 1, 2023 $0.004
-0.60%
$7.96 million $294,883
Jul 31, 2023 $0.00403
-5.71%
$8.01 million $273,202
Jul 30, 2023 $0.00427
-2.89%
$8.49 million $268,085
Jul 29, 2023 $0.0044
+0.49%
$8.75 million $290,407
Jul 28, 2023 $0.00438
+12.62%
$8.7 million $287,060