Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverser Historical Data

MTVT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.00254
+3.09%
$5.04 million $232,274
Nov 3, 2023 $0.00246
+0.61%
$4.89 million $233,489
Nov 2, 2023 $0.00245
+1.84%
$4.86 million $203,446
Nov 1, 2023 $0.0024
+0.26%
$4.77 million $255,459
Oct 31, 2023 $0.0024
-0.56%
$4.76 million $247,687
Oct 30, 2023 $0.00241
+2.92%
$4.79 million $235,988
Oct 29, 2023 $0.00234
+0.02%
$4.65 million $227,811
Oct 28, 2023 $0.00234
+2.21%
$4.65 million $230,766
Oct 27, 2023 $0.00229
+3.97%
$4.55 million $244,755
Oct 26, 2023 $0.0022
+0.11%
$4.37 million $228,505
Oct 25, 2023 $0.0022
-1.11%
$4.36 million $228,842
Oct 24, 2023 $0.00222
+1.46%
$4.41 million $245,521
Oct 23, 2023 $0.00219
+4.03%
$4.35 million $223,018
Oct 22, 2023 $0.0021
-0.75%
$4.18 million $229,209
Oct 21, 2023 $0.00212
+1.02%
$4.21 million $259,908
Oct 20, 2023 $0.0021
+5.54%
$4.17 million $230,225
Oct 19, 2023 $0.00199
-0.61%
$3.95 million $219,803
Oct 18, 2023 $0.002
-14.42%
$3.98 million $247,111
Oct 17, 2023 $0.00234
-1.32%
$4.65 million $227,745
Oct 16, 2023 $0.00237
+2.17%
$4.71 million $225,138
Oct 15, 2023 $0.00232
-0.05%
$4.61 million $224,908
Oct 14, 2023 $0.00232
+1.48%
$4.62 million $252,067
Oct 13, 2023 $0.00229
+1.96%
$4.55 million $216,833
Oct 12, 2023 $0.00225
-0.20%
$4.46 million $258,234
Oct 11, 2023 $0.00225
+0.51%
$4.47 million $221,651
Oct 10, 2023 $0.00224
-5.72%
$4.45 million $194,271
Oct 9, 2023 $0.00237
+8.58%
$4.72 million $271,414
Oct 8, 2023 $0.00219
-2.43%
$4.34 million $226,445
Oct 7, 2023 $0.00224
-1.79%
$4.46 million $213,868
Oct 6, 2023 $0.00228
+0.02%
$4.54 million $221,546
Oct 5, 2023 $0.00228
+2.34%
$4.54 million $268,061
Oct 4, 2023 $0.00223
+0.84%
$4.43 million $231,984
Oct 3, 2023 $0.00221
+1.94%
$4.4 million $215,109
Oct 2, 2023 $0.00217
-1.04%
$4.31 million $255,523
Oct 1, 2023 $0.00219
-1.25%
$4.36 million $234,497
Sep 30, 2023 $0.00222
-4.55%
$4.41 million $211,725
Sep 29, 2023 $0.00233
-4.21%
$4.62 million $248,043
Sep 28, 2023 $0.00243
+0.73%
$4.83 million $235,936
Sep 27, 2023 $0.00241
+0.24%
$4.79 million $200,164
Sep 26, 2023 $0.00241
-1.72%
$4.78 million $261,888
Sep 25, 2023 $0.00245
-2.89%
$4.86 million $220,036
Sep 24, 2023 $0.00252
-0.13%
$5 million $228,838
Sep 23, 2023 $0.00252
+0.73%
$5.01 million $240,929
Sep 22, 2023 $0.00251
+0.35%
$4.98 million $286,663
Sep 21, 2023 $0.0025
+0.31%
$4.96 million $238,606
Sep 20, 2023 $0.00249
-0.17%
$4.94 million $287,879
Sep 19, 2023 $0.00249
+0.33%
$4.95 million $228,399
Sep 18, 2023 $0.00249
-0.11%
$4.94 million $194,200
Sep 17, 2023 $0.00249
-2.75%
$4.94 million $210,171
Sep 16, 2023 $0.00256
+7.43%
$5.08 million $244,459