Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverser Historical Data

MTVT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.00405
-32.18%
$8.04 million $125,624
Dec 23, 2023 $0.00598
-9.61%
$11.86 million $169,138
Dec 22, 2023 $0.0062
+10.60%
$12.3 million $299,964
Dec 21, 2023 $0.00561
+173.85%
$11.12 million $236,825
Dec 20, 2023 $0.00205
-1.63%
$4.06 million $115,394
Dec 19, 2023 $0.00208
+3.16%
$4.13 million $126,162
Dec 18, 2023 $0.00201
+14.94%
$4 million $100,373
Dec 17, 2023 $0.00175
-2.30%
$3.48 million $107,702
Dec 16, 2023 $0.00179
-2.47%
$3.56 million $143,123
Dec 15, 2023 $0.00184
-4.35%
$3.65 million $95,889
Dec 14, 2023 $0.00192
-4.95%
$3.82 million $110,348
Dec 13, 2023 $0.00202
-2.45%
$4.01 million $134,070
Dec 12, 2023 $0.00208
-2.46%
$4.12 million $109,902
Dec 11, 2023 $0.00213
+0.82%
$4.22 million $134,451
Dec 10, 2023 $0.00211
-0.35%
$4.19 million $116,837
Dec 9, 2023 $0.00212
+2.30%
$4.2 million $120,219
Dec 8, 2023 $0.00207
+7.44%
$4.11 million $135,880
Dec 7, 2023 $0.00193
-0.17%
$3.82 million $118,251
Dec 6, 2023 $0.00193
-4.21%
$3.83 million $128,342
Dec 5, 2023 $0.00202
-1.28%
$4 million $195,934
Dec 4, 2023 $0.00204
-3.61%
$4.05 million $191,698
Dec 3, 2023 $0.00212
+9.25%
$4.2 million $201,304
Dec 2, 2023 $0.00194
+0.98%
$3.85 million $185,721
Dec 1, 2023 $0.00192
-8.97%
$3.81 million $238,599
Nov 30, 2023 $0.00211
+0.31%
$4.18 million $243,352
Nov 29, 2023 $0.0021
-3.99%
$4.17 million $193,824
Nov 28, 2023 $0.00219
-3.83%
$4.34 million $197,555
Nov 27, 2023 $0.00228
-5.27%
$4.52 million $231,265
Nov 26, 2023 $0.00241
+37.50%
$4.77 million $226,976
Nov 25, 2023 $0.00175
+0.76%
$3.47 million $192,065
Nov 24, 2023 $0.00173
+1.29%
$3.44 million $207,675
Nov 23, 2023 $0.00171
-0.67%
$3.4 million $227,885
Nov 22, 2023 $0.00172
+3.19%
$3.42 million $216,604
Nov 21, 2023 $0.00167
-15.66%
$3.31 million $211,545
Nov 20, 2023 $0.00198
+1.53%
$3.93 million $220,253
Nov 19, 2023 $0.00195
-3.67%
$3.87 million $221,306
Nov 18, 2023 $0.00203
-0.36%
$4.02 million $158,747
Nov 17, 2023 $0.00204
+16.03%
$4.04 million $253,040
Nov 16, 2023 $0.00176
-12.58%
$3.48 million $213,493
Nov 15, 2023 $0.00201
-2.34%
$3.98 million $237,055
Nov 14, 2023 $0.00206
-4.33%
$4.08 million $259,799
Nov 13, 2023 $0.00215
-3.22%
$4.26 million $226,432
Nov 12, 2023 $0.00222
-5.56%
$4.4 million $237,571
Nov 11, 2023 $0.00235
+4.67%
$4.66 million $221,262
Nov 10, 2023 $0.00224
-1.09%
$4.45 million $234,217
Nov 9, 2023 $0.00227
-0.53%
$4.5 million $228,916
Nov 8, 2023 $0.00228
+0.53%
$4.53 million $225,854
Nov 7, 2023 $0.00227
-11.33%
$4.51 million $215,129
Nov 6, 2023 $0.00255
+0.43%
$5.06 million $251,112
Nov 5, 2023 $0.00254
+0.08%
$5.04 million $226,550