Coinranking
Pluto Historical Data
PLUTO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 6 PM | $0.101 | -0.85% | ||
| Jul 14, 5 PM | $0.101 | +0.22% | ||
| Jul 14, 4 PM | $0.102 | -0.27% | ||
| Jul 14, 3 PM | $0.102 | +0.94% | ||
| Jul 14, 2 PM | $0.101 | -0.11% | ||
| Jul 14, 1 PM | $0.101 | +0.24% | ||
| Jul 14, 12 PM | $0.101 | -0.15% | ||
| Jul 14, 11 AM | $0.0998 | +0.26% | ||
| Jul 14, 10 AM | $0.112 | -0.32% | ||
| Jul 14, 9 AM | $0.111 | -0.67% | ||
| Jul 14, 8 AM | $0.114 | +1.60% | ||
| Jul 14, 7 AM | $0.112 | +0.18% | ||
| Jul 14, 6 AM | $0.112 | +0.86% | ||
| Jul 14, 5 AM | $0.112 | +3.02% | ||
| Jul 14, 4 AM | $0.109 | -5.71% | ||
| Jul 14, 3 AM | $0.115 | -0.35% | ||
| Jul 14, 2 AM | $0.115 | -0.18% | ||
| Jul 14, 1 AM | $0.116 | -0.09% | ||
| Jul 14, 12 AM | $0.115 | +0.92% | ||
| Jul 13, 11 PM | $0.113 | +11.32% | ||
| Jul 13, 10 PM | $0.106 | -8.63% | ||
| Jul 13, 9 PM | $0.115 | +1.33% | ||
| Jul 13, 8 PM | $0.114 | -0.33% | ||
| Jul 13, 7 PM | $0.114 | -0.22% | ||
| Jul 11, 3 PM | $0.122 | +0.45% | ||
| Jul 11, 2 PM | $0.121 | +0.18% | ||
| Jul 11, 1 PM | $0.122 | -0.22% | ||
| Jul 11, 12 PM | $0.122 | +0.32% | ||
| Jul 11, 11 AM | $0.122 | +1.00% | ||
| Jul 11, 10 AM | $0.121 | -0.04% | ||
| Jul 11, 9 AM | $0.121 | -0.24% | ||
| Jul 11, 8 AM | $0.121 | -0.10% | ||
| Jul 11, 7 AM | $0.121 | -0.17% | ||
| Jul 11, 6 AM | $0.121 | -0.06% | ||
| Jul 11, 5 AM | $0.121 | +0.35% | ||
| Jul 11, 4 AM | $0.121 | -0.07% | ||
| Jul 11, 3 AM | $0.122 | +0.41% | ||
| Jul 11, 2 AM | $0.121 | +0.32% | ||
| Jul 11, 1 AM | $0.121 | -0.31% | ||
| Jul 11, 12 AM | $0.121 | -0.03% | ||
| Jul 10, 11 PM | $0.121 | -0.02% | ||
| Jul 10, 10 PM | $0.121 | -0.72% | ||
| Jul 10, 9 PM | $0.122 | +0.25% | ||
| Jul 10, 8 PM | $0.121 | -0.41% | ||
| Jul 10, 7 PM | $0.122 | +0.56% | ||
| Jul 10, 6 PM | $0.121 | +0.80% | ||
| Jul 10, 5 PM | $0.12 | -0.11% | ||
| Jul 10, 4 PM | $0.12 | +0.03% | ||
| Jul 10, 3 PM | $0.12 | +0.22% | ||
| Jul 7, 6 PM | $0.129 | +0.60% | ||