Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluto Historical Data

PLUTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.349
+4.55%
$-- $2
Mar 5, 2024 $0.335
-6.56%
$350,797 $2
Mar 4, 2024 $0.357
-1.27%
$374,327 $1
Mar 3, 2024 $0.418
+5.85%
$438,146 $1
Mar 2, 2024 $0.395
+5.11%
$413,395 $3
Mar 1, 2024 $0.376
+0.76%
$394,179 $4
Feb 28, 2024 $0.321
-1.20%
$-- $4
Feb 27, 2024 $0.324
+5.65%
$339,605 $4
Feb 22, 2024 $0.262
+1.71%
$-- $0
Feb 21, 2024 $0.257
+1.56%
$269,602 $0
Feb 20, 2024 $0.243
-2.09%
$254,618 $6
Feb 19, 2024 $0.248
+2.11%
$259,815 $6
Feb 18, 2024 $0.243
-2.45%
$254,044 $22
Feb 17, 2024 $0.249
+0.56%
$260,632 $1
Feb 13, 2024 $0.269
+0.22%
$-- $1
Feb 12, 2024 $0.268
+3.32%
$280,660 $1
Feb 11, 2024 $0.283
-1.20%
$296,133 $1
Feb 10, 2024 $0.286
-4.88%
$299,900 $2
Feb 9, 2024 $0.301
+0.08%
$315,114 $3
Feb 8, 2024 $0.263
-0.17%
$275,519 $96
Feb 7, 2024 $0.264
+12.91%
$276,052 $165
Feb 6, 2024 $0.233
+1.66%
$244,368 $0
Feb 4, 2024 $0.221
-0.85%
$-- $0
Feb 3, 2024 $0.223
-0.07%
$233,719 $0
Jan 31, 2024 $0.24
-2.77%
$-- $0
Jan 30, 2024 $0.246
-1.88%
$258,117 $0
Jan 29, 2024 $0.258
+2.07%
$269,841 $0
Jan 28, 2024 $0.253
-0.66%
$264,559 $12
Jan 26, 2024 $0.264
+4.94%
$276,226 $0
Jan 25, 2024 $0.252
-0.04%
$263,615 $0
Jan 23, 2024 $0.207
-4.49%
$225,298 $0
Jan 22, 2024 $0.216
-3.01%
$235,688 $0
Jan 21, 2024 $0.258
-0.49%
$280,998 $3
Jan 20, 2024 $0.259
+0.53%
$281,700 $30
Jan 19, 2024 $26,993.74
+1.43%
$29.41 billion $593,862
Jan 18, 2024 $26,348.1
+10.11M%
$28.71 billion $579,658
Jan 17, 2024 $0.261
-1.77%
$284,100 $27
Jan 16, 2024 $0.265
+1.52%
$289,032 $12
Jan 15, 2024 $0.261
+2.01%
$284,865 $11
Jan 14, 2024 $0.256
-9.07%
$278,702 $20
Jan 13, 2024 $0.281
+0.32%
$306,258 $1
Jan 11, 2024 $0.296
+1.94%
$-- $12
Jan 10, 2024 $0.289
+9.06%
$315,121 $101
Jan 9, 2024 $0.262
-5.52%
$285,629 $13
Jan 8, 2024 $0.277
-100.00%
$302,221 $14
Jan 7, 2024 $29,166.65
-2.92%
$-- $2.13 million
Jan 6, 2024 $30,041.37
+2.13%
$32.73 billion $5.13 million
Jan 5, 2024 $29,278.55
+0.11%
$-- $2.31 million
Jan 4, 2024 $29,396.97
+6.19%
$32.03 billion $2.31 million
Jan 3, 2024 $27,679.34
+8.46M%
$30.16 billion $737,342