Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

PLUTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.349
+4.55%
$-- $2
Mar 5, 2024 $0.335
-6.56%
$350,797 $2
Mar 4, 2024 $0.357
-1.27%
$374,327 $1
Mar 3, 2024 $0.418
+5.85%
$438,146 $1
Mar 2, 2024 $0.395
+5.11%
$413,395 $3
Mar 1, 2024 $0.376
+0.76%
$394,179 $4
Feb 28, 2024 $0.321
-1.20%
$-- $4
Feb 27, 2024 $0.324
+5.65%
$339,605 $4
Feb 22, 2024 $0.262
+1.71%
$-- $0
Feb 21, 2024 $0.257
+1.56%
$269,602 $0
Feb 20, 2024 $0.243
-2.09%
$254,618 $6
Feb 19, 2024 $0.248
+2.11%
$259,815 $6
Feb 18, 2024 $0.243
-2.45%
$254,044 $22
Feb 17, 2024 $0.249
+0.56%
$260,632 $1
Feb 13, 2024 $0.269
+0.22%
$-- $1
Feb 12, 2024 $0.268
+3.32%
$280,660 $1
Feb 11, 2024 $0.283
-1.20%
$296,133 $1
Feb 10, 2024 $0.286
-4.88%
$299,900 $2
Feb 9, 2024 $0.301
+0.08%
$315,114 $3
Feb 8, 2024 $0.263
-0.17%
$275,519 $96
Feb 7, 2024 $0.264
+12.91%
$276,052 $165
Feb 6, 2024 $0.233
+1.66%
$244,368 $0
Feb 4, 2024 $0.221
-0.85%
$-- $0
Feb 3, 2024 $0.223
-0.07%
$233,719 $0
Jan 31, 2024 $0.24
-2.77%
$-- $0
Jan 30, 2024 $0.246
-1.88%
$258,117 $0
Jan 29, 2024 $0.258
+2.07%
$269,841 $0
Jan 28, 2024 $0.253
-0.66%
$264,559 $12
Jan 26, 2024 $0.264
+4.94%
$276,226 $0
Jan 25, 2024 $0.252
-0.04%
$263,615 $0
Jan 23, 2024 $0.207
-4.49%
$225,298 $0
Jan 22, 2024 $0.216
-3.01%
$235,688 $0
Jan 21, 2024 $0.258
-0.49%
$280,998 $3
Jan 20, 2024 $0.259
+0.53%
$281,700 $30
Jan 19, 2024 $26,993.74
+1.43%
$29.41 billion $593,862
Jan 18, 2024 $26,348.1
+10.11M%
$28.71 billion $579,658
Jan 17, 2024 $0.261
-1.77%
$284,100 $27
Jan 16, 2024 $0.265
+1.52%
$289,032 $12
Jan 15, 2024 $0.261
+2.01%
$284,865 $11
Jan 14, 2024 $0.256
-9.07%
$278,702 $20
Jan 13, 2024 $0.281
+0.32%
$306,258 $1
Jan 11, 2024 $0.296
+1.94%
$-- $12
Jan 10, 2024 $0.289
+9.06%
$315,121 $101
Jan 9, 2024 $0.262
-5.52%
$285,629 $13
Jan 8, 2024 $0.277
-100.00%
$302,221 $14
Jan 7, 2024 $29,166.65
-2.92%
$-- $2.13 million
Jan 6, 2024 $30,041.37
+2.13%
$32.73 billion $5.13 million
Jan 5, 2024 $29,278.55
+0.11%
$-- $2.31 million
Jan 4, 2024 $29,396.97
+6.19%
$32.03 billion $2.31 million
Jan 3, 2024 $27,679.34
+8.46M%
$30.16 billion $737,342